Lend Lease - Harga Saham

Harga Saham
6.03
Perubahan Harian
0.08 1.34%
Bulanan
-8.08%
Tahunan
-6.07%
Q1 Perkiraan
5.92


Harga Chg Hari Tahun Tanggal
Hang Lung Properties 6.63 -0.05 -0.75% -20.22% 2025-03-10
Sun Hung Kai 76.10 0.10 0.13% -2.62% 2025-03-10
Swire 71.45 2.75 4.00% 11.47% 2025-03-10
Wharf 19.28 -0.10 -0.52% -28.86% 2025-03-10
BWP 3.39 -0.01 -0.15% -5.45% 2025-03-10
City Developments 5.03 -0.02 -0.40% -12.52% 2025-03-07
Charter Hall 16.48 0.06 0.37% 28.25% 2025-03-10
Cromwell 0.39 0.01 2.11% -10.80% 2025-03-10
Centuria Capital 1.61 0.02 0.94% -3.59% 2025-03-10
Downer 5.37 -0.02 -0.28% 11.54% 2025-03-10
Dexus Property 7.49 0.12 1.63% -3.10% 2025-03-10
Goodman 30.83 0.30 0.97% 2.24% 2025-03-10
Growthpoint 2.34 0.01 0.21% -3.11% 2025-03-10
GPT 4.51 0.02 0.33% 1.92% 2025-03-10
Lend Lease 6.03 0.08 1.34% -6.07% 2025-03-10
Mirvac 2.09 0.02 0.97% -2.34% 2025-03-10
Monadelphous 15.10 0.02 0.10% 11.57% 2025-03-10
Atlas Arteria 4.95 -0.01 -0.20% -7.13% 2025-03-10
Scentre 3.35 0.01 0.30% 2.76% 2025-03-10
Region Re 2.07 0.01 0.24% -6.14% 2025-03-10
Stockland 5.02 0.03 0.60% 7.49% 2025-03-10
Transurban 12.93 -0.02 -0.15% -3.87% 2025-03-10
UOL 5.81 0.09 1.57% 3.75% 2025-03-07
United Overseas Australia 0.57 -0.01 -0.88% 3.67% 2025-03-07
Vicinity Centres 2.14 -0.01 -0.23% 3.14% 2025-03-10
WorleyParsons 14.33 0.01 0.07% -13.20% 2025-03-10

Harga Hari Tahun Tanggal
Australia All Ordinaries 8195 16.40 0.20% 2.90% 2025-03-10
AU50 7791 16.00 0.21% 3.19% 2025-03-10
ASX200 7938 -10.00 -0.13% 3.04% 2025-03-10