Lend Lease - Harga Saham

Harga Saham
5.43
Perubahan Harian
-0.30 -5.24%
Bulanan
1.50%
Tahunan
-19.67%
Q3 Perkiraan
5.51

Harga Chg Hari Tahun Tanggal
Hang Lung Properties 7.99 -0.02 -0.25% 41.67% 2025-09-03
Sun Hung Kai 92.10 -1.55 -1.66% 24.88% 2025-09-03
Swire 66.65 -1.10 -1.62% 3.57% 2025-09-03
Wharf 22.80 -0.30 -1.30% 14.69% 2025-09-03
BWP 3.51 -0.05 -1.40% -2.50% 2025-09-03
City Developments 6.70 -0.01 -0.15% 28.85% 2025-09-03
Charter Hall 22.66 -0.30 -1.31% 56.28% 2025-09-03
Cromwell 0.45 0 0% 13.92% 2025-09-03
Centuria Capital 2.32 -0.07 -2.93% 38.51% 2025-09-03
Downer 6.89 -0.21 -2.96% 24.59% 2025-09-03
Dexus Property 7.30 -0.09 -1.22% 1.96% 2025-09-03
Goodman 32.26 -1.24 -3.70% -1.26% 2025-09-03
Growthpoint 2.44 -0.02 -0.81% -1.21% 2025-09-03
GPT 5.32 -0.11 -2.03% 8.35% 2025-09-03
Lend Lease 5.43 -0.30 -5.24% -19.67% 2025-09-03
Mirvac 2.28 -0.06 -2.56% 10.14% 2025-09-03
Monadelphous 20.46 -0.63 -2.99% 63.55% 2025-09-03
Atlas Arteria 5.23 -0.04 -0.76% 3.16% 2025-09-03
Scentre 4.01 -0.05 -1.23% 17.94% 2025-09-03
Region Re 2.40 -0.03 -1.23% 7.62% 2025-09-03
Stockland 6.17 -0.05 -0.80% 24.40% 2025-09-03
Transurban 14.29 -0.20 -1.38% 4.84% 2025-09-03
UOL 7.36 0.10 1.38% 38.61% 2025-09-03
United Overseas Australia 0.63 -0.02 -2.70% 16.67% 2025-09-03
Vicinity Centres 2.49 -0.08 -3.11% 12.16% 2025-09-03
WorleyParsons 14.63 0.21 1.46% -0.61% 2025-09-03

Harga Hari Tahun Tanggal
Australia All Ordinaries 9010 -157.90 -1.72% 10.46% 2025-09-03
AU50 8449 -164.30 -1.91% 7.60% 2025-09-03
ASX200 8729 -161.80 -1.82% 9.79% 2025-09-03