Lend Lease - Harga Saham

Harga Saham
5.21
Perubahan Harian
-0.05 -0.95%
Bulanan
-3.34%
Tahunan
-13.46%
Q3 Perkiraan
5.17

Harga Chg Hari Tahun Tanggal
Hang Lung Properties 7.45 -0.02 -0.27% 16.59% 2025-07-24
Sun Hung Kai 92.95 0.65 0.70% 36.79% 2025-07-24
Swire 71.50 -0.70 -0.97% 4.00% 2025-07-25
Wharf 22.65 0.10 0.44% -6.02% 2025-07-25
BWP 3.51 -0.01 -0.14% -0.43% 2025-07-25
City Developments 6.20 0.09 1.47% 16.32% 2025-07-24
Charter Hall 19.67 0.04 0.18% 64.70% 2025-07-25
Cromwell 0.40 -0.01 -1.23% -2.44% 2025-07-25
Centuria Capital 1.75 0.01 0.29% 6.38% 2025-07-25
Downer 6.85 -0.02 -0.22% 41.72% 2025-07-25
Dexus Property 6.90 -0.09 -1.22% 1.85% 2025-07-25
Goodman 34.91 -0.07 -0.19% 1.12% 2025-07-25
Growthpoint 2.40 0.02 0.63% 5.04% 2025-07-25
GPT 5.00 -0.02 -0.40% 13.12% 2025-07-25
Lend Lease 5.21 -0.05 -0.95% -13.46% 2025-07-25
Mirvac 2.22 -0.01 -0.23% 7.00% 2025-07-25
Monadelphous 19.03 0.01 0.05% 48.90% 2025-07-25
Atlas Arteria 5.13 -0.03 -0.58% 0% 2025-07-24
Scentre 3.71 -0.01 -0.13% 10.27% 2025-07-25
Region Re 2.26 0.01 0.22% 2.04% 2025-07-25
Stockland 5.41 -0.01 -0.18% 22.40% 2025-07-25
Transurban 13.67 0.08 0.55% 7.43% 2025-07-25
UOL 6.94 -0.02 -0.29% 29.48% 2025-07-24
United Overseas Australia 0.61 0.01 1.67% 8.93% 2025-07-24
Vicinity Centres 2.45 -0.01 -0.41% 21.89% 2025-07-25
WorleyParsons 13.13 0.09 0.69% -11.88% 2025-07-25

Harga Hari Tahun Tanggal
Australia All Ordinaries 8940 -38.90 -0.43% 9.65% 2025-07-25
AU50 8454 -41.50 -0.49% 8.24% 2025-07-25
ASX200 8639 -70.00 -0.80% 9.07% 2025-07-25