Macquarie - Harga Saham

Harga Saham
195.91
Perubahan Harian
0.03 0.02%
Bulanan
9.44%
Tahunan
2.73%
Q2 Perkiraan
195.08


Harga Chg Hari Tahun Tanggal
Hong Kong Exchanges 371.00 11.80 3.29% 39.47% 2025-05-07
AMP 1.28 0.02 1.59% 13.84% 2025-05-07
ANZ Banking 29.93 0.09 0.30% 2.78% 2025-05-07
Australian Securities Exchange 70.73 0.62 0.88% 8.68% 2025-05-07
Bendigo And Adelaide Bank 11.38 0.04 0.31% 14.67% 2025-05-07
Bank Of Queensland 7.54 0.06 0.80% 27.15% 2025-05-07
Commonwealth Bank 166.67 -0.07 -0.04% 39.19% 2025-05-07
Challenger 7.16 0.04 0.56% 10.49% 2025-05-07
Computershare 38.22 -0.72 -1.85% 42.24% 2025-05-07
Insurance Australia 8.34 0.02 0.24% 31.75% 2025-05-07
IOOF 3.92 0.05 1.16% 63.81% 2025-05-07
Magellan Financial 8.55 0.62 7.82% -2.40% 2025-05-07
Macquarie 195.91 0.03 0.02% 2.73% 2025-05-07
MyState 3.88 0.02 0.52% 9.30% 2025-05-07
National Australia Bank 35.80 0.50 1.42% 5.42% 2025-05-07
Perpetual 16.60 0.17 1.03% -25.63% 2025-05-07
Platinum Asset Management 0.58 -0.05 -8.00% -43.90% 2025-05-07
QBE 21.31 -0.05 -0.21% 21.81% 2025-05-07
SGX 14.38 0 0% 55.46% 2025-05-06
Suncorp 20.50 0.15 0.71% 25.89% 2025-05-07
Westpac Banking 31.42 -0.39 -1.23% 12.66% 2025-05-07

Harga Hari Tahun Tanggal
Australia All Ordinaries 8385 15.70 0.19% 3.82% 2025-05-07
AU50 7995 4.50 0.06% 4.55% 2025-05-07
ASX200 8136 -14.90 -0.18% 4.25% 2025-05-07