Macquarie - Harga Saham

Harga Saham
208.22
Perubahan Harian
-0.86 -0.41%
Bulanan
-10.07%
Tahunan
5.66%
Q1 Perkiraan
208.06


Harga Chg Hari Tahun Tanggal
Hong Kong Exchanges 351.40 -8.40 -2.33% 45.81% 2025-03-10
AMP 1.30 0.02 1.40% 20.09% 2025-03-10
ANZ Banking 28.72 0.05 0.17% -1.78% 2025-03-10
Australian Securities Exchange 65.90 0.03 0.05% -1.17% 2025-03-10
Bendigo And Adelaide Bank 10.35 0.02 0.19% 4.76% 2025-03-10
Bank Of Queensland 6.45 0.03 0.47% 5.39% 2025-03-10
Commonwealth Bank 147.58 -0.93 -0.62% 24.93% 2025-03-10
Challenger 5.52 -0.02 -0.36% -17.37% 2025-03-10
Computershare 40.26 0.42 1.05% 58.25% 2025-03-10
Insurance Australia 7.76 0.10 1.31% 25.16% 2025-03-10
IOOF 4.52 -0.16 -3.42% 92.34% 2025-03-10
Magellan Financial 7.93 -0.12 -1.43% -12.53% 2025-03-10
Macquarie 208.22 -0.86 -0.41% 5.66% 2025-03-10
MyState 3.74 -0.01 -0.13% 10.50% 2025-03-10
National Australia Bank 34.06 -0.20 -0.58% 0.09% 2025-03-10
Perpetual 19.10 -0.66 -3.34% -22.70% 2025-03-10
Platinum Asset Management 0.57 0.01 0.88% -50.43% 2025-03-10
QBE 20.99 0.21 1.01% 22.89% 2025-03-10
SGX 13.20 -0.07 -0.53% 41.48% 2025-03-10
Suncorp 19.25 0.52 2.75% 24.00% 2025-03-10
Westpac Banking 30.48 -0.09 -0.29% 13.65% 2025-03-10

Harga Hari Tahun Tanggal
Australia All Ordinaries 8190 11.40 0.14% 2.84% 2025-03-10
AU50 7782 6.40 0.08% 3.06% 2025-03-10
ASX200 7933 -15.40 -0.19% 2.97% 2025-03-10