Macquarie - Harga Saham

Harga Saham
179.73
Perubahan Harian
-0.42 -0.23%
Bulanan
-10.48%
Tahunan
-2.42%
Q2 Perkiraan
175.83


Harga Chg Hari Tahun Tanggal
Hong Kong Exchanges 327.60 -0.80 -0.24% 51.95% 2025-04-16
AMP 1.11 0.01 0.91% -2.63% 2025-04-16
ANZ Banking 27.92 0.30 1.09% -1.59% 2025-04-16
Australian Securities Exchange 68.05 0.75 1.11% 7.64% 2025-04-16
Bendigo And Adelaide Bank 10.46 0.05 0.48% 8.96% 2025-04-16
Bank Of Queensland 6.86 0.36 5.54% 12.46% 2025-04-16
Commonwealth Bank 159.32 1.28 0.81% 42.33% 2025-04-16
Challenger 6.17 0.05 0.82% -4.78% 2025-04-16
Computershare 37.80 0.33 0.88% 36.27% 2025-04-16
Insurance Australia 7.94 0.16 2.06% 23.68% 2025-04-16
IOOF 3.60 0 0% 51.26% 2025-04-16
Magellan Financial 7.34 0.12 1.66% -18.72% 2025-04-16
Macquarie 179.73 -0.42 -0.23% -2.42% 2025-04-16
MyState 3.74 0.01 0.27% 5.06% 2025-04-16
National Australia Bank 34.12 0.35 1.04% 2.93% 2025-04-16
Perpetual 15.63 -1.56 -9.08% -35.73% 2025-04-16
Platinum Asset Management 0.55 0 0% -49.07% 2025-04-16
QBE 21.36 0.41 1.96% 21.85% 2025-04-16
SGX 13.53 0.18 1.35% 50.50% 2025-04-16
Suncorp 19.37 0.32 1.68% 20.76% 2025-04-16
Westpac Banking 31.22 0.46 1.50% 22.05% 2025-04-16

Harga Hari Tahun Tanggal
Australia All Ordinaries 7962 -8.19 -0.10% 1.28% 2025-04-16
AU50 7625 2.40 0.03% 2.30% 2025-04-16
ASX200 7746 -2.82 -0.04% 1.85% 2025-04-16