Macquarie - Harga Saham

Harga Saham
212.71
Perubahan Harian
2.72 1.30%
Bulanan
9.96%
Tahunan
12.92%
Q2 Perkiraan
204.39

Harga Chg Hari Tahun Tanggal
Hong Kong Exchanges 391.00 -7.20 -1.81% 44.17% 2025-05-28
AMP 1.28 0.02 1.83% 19.44% 2025-05-29
ANZ Banking 28.83 -0.05 -0.17% 3.22% 2025-05-29
Australian Securities Exchange 71.46 0.19 0.27% 14.94% 2025-05-29
Bendigo And Adelaide Bank 11.94 -0.06 -0.46% 9.10% 2025-05-29
Bank Of Queensland 7.78 -0.02 -0.19% 35.22% 2025-05-29
Commonwealth Bank 173.69 -0.10 -0.06% 47.21% 2025-05-29
Challenger 7.66 0.08 1.06% 18.76% 2025-05-29
Computershare 40.64 0.32 0.79% 55.89% 2025-05-29
Insurance Australia 8.70 0.07 0.81% 41.00% 2025-05-29
IOOF 3.48 0.13 3.88% 58.18% 2025-05-29
Magellan Financial 8.49 0.19 2.29% 5.47% 2025-05-29
Macquarie 212.71 2.72 1.30% 12.92% 2025-05-29
MyState 4.03 0.01 0.12% 11.81% 2025-05-29
National Australia Bank 37.63 0.29 0.76% 11.95% 2025-05-29
Perpetual 18.06 0.25 1.40% -16.27% 2025-05-29
Platinum Asset Management 0.56 0.01 1.82% -44.83% 2025-05-29
QBE 23.58 0.22 0.94% 34.82% 2025-05-29
SGX 13.98 -0.06 -0.43% 45.63% 2025-05-28
Suncorp 20.90 0.13 0.63% 32.70% 2025-05-29
Westpac Banking 31.71 0.24 0.76% 22.29% 2025-05-29

Harga Hari Tahun Tanggal
Australia All Ordinaries 8651 26.20 0.30% 9.56% 2025-05-29
AU50 8234 22.50 0.27% 10.22% 2025-05-29
ASX200 8392 -5.10 -0.06% 10.01% 2025-05-29