QBE QBE | Harga Saham

Name: QBE QBE | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,QBE,QBE,Harga,Saham,2/19/2020.

Price

15.02

Perubahan Harian:

-0.03 -0.20%

Tahunan:

32.92%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CGF	Challenger	10.34	0.09	0.88%	34.29%	2020-02-19
IAG	Insurance Australia	6.64	-0.02	-0.30%	-8.79%	2020-02-19
MPL	Medibank	2.98	-0.05	-1.65%	5.67%	2020-02-19
QBE	QBE	15.02	-0.03	-0.20%	32.92%	2020-02-19
SDF	Steadfast	4.02	0.15	3.88%	36.27%	2020-02-19
SUN	Suncorp	12.20	-0.34	-2.71%	-5.06%	2020-02-19

		Harga		Hari	Tahun	Tanggal
AS30	Australian All	7237	29.10	0.40%	17.19%	2020-02-19
AS51	ASX 200	7138	-11.40	-0.16%	17.09%	2020-02-19
AS52	ASX 50	7100	23.70	0.33%	18.36%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07937	0.0010	-0.10%
GBPUSD	1.29216	0.0080	-0.62%
AUDUSD	0.66712	0.0018	-0.27%
NZDUSD	0.63737	0.0011	-0.18%
USDJPY	111.17	1.2910	1.17%
USDCNY	7.00952	0.0049	0.07%
USDCHF	0.98390	0.0018	0.18%
USDCAD	1.32381	0.0015	-0.11%
USDMXN	18.5826	0.0061	-0.03%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3720	0.0163	0.37%
USDRUB	63.5474	0.3863	-0.60%
DXY	99.676	0.2360	0.24%
BTCUSD	10,223.75	39	0.38%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,393	161	0.55%
S&P 500	3,391	21	0.62%
NASDAQ 100	9,726	97	1.00%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,465	84	1.13%
DAX	13,776	96	0.70%
CAC 40	6,106	51	0.84%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,070	77	0.77%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,903	44	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4947	1.41	2.71%
Brent	59.3040	1.63	2.82%
Natural gas	1.9592	0.01	-0.47%
Gasoline	1.6686	0.06	3.77%
Heating oil	1.7061	0.04	2.52%
Gold	1,609.17	5.79	0.36%
Silver	18.2581	0.09	0.52%
Copper	2.6100	0.00	-0.01%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.2237	4.76	0.53%
Wheat	563.4734	1.11	0.20%
Cotton	68.74	0.87	1.28%
Lumber	459.70	13.60	3.05%
Coffee	106.35	0.20	-0.19%
[+]