QBE - Harga Saham

Harga Saham
21.00
Perubahan Harian
0.22 1.06%
Bulanan
2.79%
Tahunan
22.95%
Q1 Perkiraan
20.68


Harga Chg Hari Tahun Tanggal
AIA 62.80 -0.90 -1.41% 0.88% 2025-03-10
China Life Insurance 15.60 -0.34 -2.13% 62.50% 2025-03-10
AMP 1.31 0.02 1.56% 20.28% 2025-03-10
ANZ Banking 28.77 0.10 0.35% -1.61% 2025-03-10
Australian Securities Exchange 66.05 0.18 0.27% -0.94% 2025-03-10
AUB 29.98 0.40 1.35% -1.74% 2025-03-10
Bendigo And Adelaide Bank 10.36 0.03 0.24% 4.81% 2025-03-10
Bank Of Queensland 6.45 0.03 0.47% 5.39% 2025-03-10
Commonwealth Bank 147.89 -0.61 -0.41% 25.19% 2025-03-10
Challenger 5.50 -0.04 -0.72% -17.66% 2025-03-10
Computershare 40.27 0.43 1.08% 58.29% 2025-03-10
Insurance Australia 7.77 0.11 1.44% 25.32% 2025-03-10
IOOF 4.53 -0.16 -3.31% 92.55% 2025-03-10
Magellan Financial 7.94 -0.11 -1.31% -12.42% 2025-03-10
Macquarie 208.19 -0.89 -0.43% 5.65% 2025-03-10
MyState 3.74 -0.01 -0.13% 10.50% 2025-03-10
National Australia Bank 34.14 -0.12 -0.35% 0.32% 2025-03-10
NIB Holdings 6.49 0.05 0.78% -18.36% 2025-03-10
Perpetual 19.20 -0.57 -2.86% -22.32% 2025-03-10
Platinum Asset Management 0.57 0.01 1.24% -50.26% 2025-03-10
QBE 21.00 0.22 1.06% 22.95% 2025-03-10
Steadfast 5.54 0.06 1.00% -3.57% 2025-03-10
Suncorp 19.25 0.52 2.78% 24.03% 2025-03-10
Westpac Banking 30.50 -0.07 -0.23% 13.72% 2025-03-10

Harga Hari Tahun Tanggal
Australia All Ordinaries 8196 17.50 0.21% 2.92% 2025-03-10
AU50 7789 13.80 0.18% 3.16% 2025-03-10
ASX200 7934 -14.20 -0.18% 2.98% 2025-03-10