WorleyParsons - Harga Saham

Grafik
Quotes

WOR

10.67

Perubahan Harian:

0.09 0.85%

Tahunan:

-22.63%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CIM	Cimic	22.44		0.01	0.02%	-33.33%	2020-10-26
DOW	Downer Group	4.86		0.08	1.57%	-40.94%	2020-10-26
LLC	Lend Lease	12.70		0.08	0.63%	-30.94%	2020-10-26
MND	Monadelphous	10.20		0.03	0.30%	-34.45%	2020-10-26
MQA	Atlas Arteria Group	6.20		-0.03	-0.48%	-24.57%	2020-10-26
TCL	Transurban	13.95		-0.04	-0.29%	-6.25%	2020-10-26
WOR	WorleyParsons	10.67		0.09	0.85%	-22.63%	2020-10-26

		Harga			Hari	Tahun	Tanggal
AS51	ASX 200	6160		-6.67	-0.11%	-8.61%	2020-10-26

WOR:AU

Eps Laba Per Saham

	Realisasi	Chg	%Chg
EURUSD	1.18332	0.0026	-0.22%
GBPUSD	1.30227	0.0017	-0.13%
AUDUSD	0.71142	0.0021	-0.29%
NZDUSD	0.66826	0.0006	-0.08%
USDJPY	104.91	0.2070	0.20%
USDCNY	6.67713	0.0112	0.17%
USDCHF	0.90502	0.0009	0.10%
USDCAD	1.31564	0.0033	0.25%
USDMXN	20.9495	0.0836	0.40%
USDINR	73.7050	0.1240	-0.17%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.931	0.1632	0.18%
USDKRW	1,126.66	0.0180	0.00%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,131	205	-0.72%
S&P 500	3,445	20	-0.59%
NASDAQ 100	11,634	59	-0.50%
NIKKEI 225	23,491	26	-0.11%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,166	1	-0.01%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,624	61	-0.15%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.1000	0.74	-1.86%
Brent	41.0200	0.75	-1.80%
Natural gas	2.9610	0.01	-0.34%
Gasoline	1.1244	0.01	-1.27%
Heating oil	1.1343	0.02	-1.48%
Gold	1,898.00	2.79	-0.15%
Silver	24.341	0.24	-0.97%
Copper	3.1205	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	630.2500	2.50	-0.40%
Cotton	71.58	0.29	0.41%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.04	0.004	0.00%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]