Origin Energy - Harga Saham

Harga Saham
10.55
Perubahan Harian
0.10 0.96%
Bulanan
-2.22%
Tahunan
3.13%
Q2 Perkiraan
10.95

Harga Chg Hari Tahun Tanggal
PetroChina 6.56 0.03 0.46% -19.11% 2025-05-28
AGL Energy 10.27 0.01 0.10% -0.39% 2025-05-28
Ampol 25.54 -0.21 -0.82% -27.26% 2025-05-28
APA 8.22 0.03 0.37% -2.72% 2025-05-28
Aurizon 2.94 0.04 1.38% -19.01% 2025-05-28
Beach Energy 1.35 0.04 2.66% -19.88% 2025-05-28
Amplitude Energy 0.19 0 0% -19.15% 2025-05-28
Atlas Arteria 5.22 -0.03 -0.57% -0.76% 2025-05-28
New Hope Corporation 3.84 0.07 1.86% -23.51% 2025-05-28
Origin Energy 10.55 0.10 0.96% 3.13% 2025-05-28
Washington H Soul 37.70 0.10 0.27% 19.49% 2025-05-28
Santos 6.55 0.12 1.87% -14.15% 2025-05-28
Transurban 14.20 0 0% 14.79% 2025-05-28
Terracom 0.07 0.01 16.67% -68.89% 2025-05-28
Whitehaven Coal 5.68 0.15 2.71% -29.18% 2025-05-28
WorleyParsons 13.01 0.05 0.39% -12.21% 2025-05-28
Woodside Energy 22.12 0.69 3.22% -19.48% 2025-05-28
Yancoal Australia 5.32 0.08 1.53% -19.27% 2025-05-28

Harga Hari Tahun Tanggal
Australia All Ordinaries 8625 -6.61 -0.08% 8.69% 2025-05-28
AU50 8211 -19.50 -0.24% 9.38% 2025-05-28
ASX200 8356 -10.66 -0.13% 9.00% 2025-05-28