Origin Energy - Harga Saham

Harga Saham
11.75
Perubahan Harian
0.07 0.60%
Bulanan
9.00%
Tahunan
10.43%
Q3 Perkiraan
10.59

Harga Chg Hari Tahun Tanggal
PetroChina 7.01 0.10 1.45% -13.24% 2025-07-10
AGL Energy 9.58 -0.23 -2.34% -8.24% 2025-07-11
Ampol 25.91 0.03 0.12% -23.05% 2025-07-11
APA 8.29 -0.05 -0.60% 4.15% 2025-07-11
Aurizon 3.18 0.01 0.32% -11.67% 2025-07-11
Beach Energy 1.36 0 0% -11.73% 2025-07-11
Amplitude Energy 0.23 0.01 2.22% 2.22% 2025-07-11
Atlas Arteria 5.05 -0.07 -1.37% -1.56% 2025-07-11
New Hope Corporation 4.06 0.10 2.53% -17.98% 2025-07-11
Origin Energy 11.75 0.07 0.60% 10.43% 2025-07-11
Washington H Soul 41.31 -0.35 -0.84% 19.81% 2025-07-11
Santos 7.66 -0.07 -0.91% -3.53% 2025-07-11
Transurban 13.38 -0.17 -1.25% 4.21% 2025-07-11
Terracom 0.08 0.002 2.47% -62.27% 2025-07-11
Whitehaven Coal 6.14 0.16 2.68% -28.69% 2025-07-11
WorleyParsons 13.41 0.04 0.30% -8.96% 2025-07-11
Woodside Energy 23.97 -0.03 -0.13% -16.89% 2025-07-11
Yancoal Australia 6.22 0.04 0.65% -14.33% 2025-07-11

Harga Hari Tahun Tanggal
Australia All Ordinaries 8820 -6.42 -0.07% 7.48% 2025-07-11
AU50 8403 -9.40 -0.11% 7.26% 2025-07-11
ASX200 8528 -9.06 -0.11% 7.14% 2025-07-11