Origin Energy | ORG

Harga Saham
12.46
Perubahan Harian
0.10 0.81%
Bulanan
4.27%
Tahunan
16.78%
Q1 Perkiraan
12.19

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-02-11 FY2026H1 AM 0.32 50 0.59
2025-02-12 FY2025H1 AM 0.59 0.57
2024-08-15 FY2024H2 AM 0.23 0.38
2024-02-14 FY2024H1 AM 0.57 25.00 0.23
2023-08-17 FY2023H2 AM 0.38 21.00 -0.74



Harga Chg Hari Tahun Tanggal
PetroChina 10.97 0.09 0.83% 78.08% 2026-03-27
AGL Energy 9.80 0.04 0.41% -8.24% 2026-03-27
Ampol 33.79 0.66 1.99% 39.98% 2026-03-27
APA 9.61 -0.04 -0.41% 20.73% 2026-03-27
Aurizon 3.98 0 0% 28.39% 2026-03-27
Beach Energy 1.28 -0.01 -0.39% -14.14% 2026-03-27
Amplitude Energy 1.59 -0.03 -1.55% -32.78% 2026-03-27
Atlas Arteria 4.39 0.02 0.46% -10.22% 2026-03-27
New Hope Corporation 5.66 0.22 4.04% 48.17% 2026-03-27
Origin Energy 12.46 0.10 0.81% 16.78% 2026-03-27

Harga Hari Tahun Tanggal
ASX All Share 8713 -13.67 -0.16% 6.31% 2026-03-27
AU50 8342 -2.20 -0.03% 6.64% 2026-03-27
ASX200 8516 -9.42 -0.11% 6.69% 2026-03-27