Origin Energy - Harga Saham

Harga Saham
11.46
Perubahan Harian
-0.10 -0.82%
Bulanan
7.36%
Tahunan
5.77%
Q3 Perkiraan
10.59

Harga Chg Hari Tahun Tanggal
PetroChina 6.81 0 0% -19.03% 2025-07-07
AGL Energy 9.87 -0.12 -1.15% -6.14% 2025-07-08
Ampol 25.58 -0.27 -1.04% -23.48% 2025-07-08
APA 8.42 0.03 0.36% 7.81% 2025-07-08
Aurizon 3.17 -0.01 -0.16% -11.59% 2025-07-08
Beach Energy 1.35 0.02 1.12% -10.00% 2025-07-08
Amplitude Energy 0.23 0.01 3.64% 8.57% 2025-07-08
Atlas Arteria 5.14 0.05 0.98% 0.98% 2025-07-07
New Hope Corporation 3.91 -0.09 -2.13% -22.67% 2025-07-08
Origin Energy 11.46 -0.10 -0.82% 5.77% 2025-07-08
Washington H Soul 42.21 -0.36 -0.85% 25.48% 2025-07-08
Santos 7.74 0.03 0.39% -2.27% 2025-07-08
Transurban 13.55 -0.01 -0.07% 9.01% 2025-07-08
Terracom 0.08 -0.004 -4.76% -64.44% 2025-07-08
Whitehaven Coal 5.86 -0.13 -2.17% -34.67% 2025-07-08
WorleyParsons 13.24 0.03 0.19% -8.28% 2025-07-08
Woodside Energy 23.87 -0.19 -0.79% -16.95% 2025-07-07
Yancoal Australia 6.06 -0.08 -1.22% -18.83% 2025-07-08

Harga Hari Tahun Tanggal
Australia All Ordinaries 8837 10.20 0.12% 9.43% 2025-07-08
AU50 8419 8.90 0.11% 9.21% 2025-07-08
ASX200 8572 -17.00 -0.20% 9.48% 2025-07-08