Origin Energy - Harga Saham

Harga Saham
9.71
Perubahan Harian
-0.07 -0.72%
Bulanan
6.94%
Tahunan
16.29%
Q2 Perkiraan
9.04
Harga Chg Hari Tahun Tanggal
857 PetroChina 7.54 0.18 2.45% 41.20% 2024-04-26
AGL AGL Energy 9.37 0.01 0.11% 11.81% 2024-04-26
ALD Ampol 38.45 -0.32 -0.83% 23.91% 2024-04-26
APA APA 8.32 -0.14 -1.65% -20.23% 2024-04-26
AZJ Aurizon 3.87 -0.07 -1.78% 13.49% 2024-04-26
BPT Beach Energy 1.59 -0.01 -0.63% 8.90% 2024-04-26
COE Cooper Energy 0.21 -0.01 -2.33% 27.27% 2024-04-26
MQA Atlas Arteria 5.16 -0.22 -4.09% -21.22% 2024-04-26
NHC New Hope Corporation 4.52 -0.01 -0.22% -15.36% 2024-04-26
ORG Origin Energy 9.71 -0.07 -0.72% 16.29% 2024-04-26
SOL Washington H Soul 32.45 -0.41 -1.25% 2.11% 2024-04-26
STO Santos 7.72 -0.03 -0.39% 8.89% 2024-04-26
TCL Transurban 12.44 -0.46 -3.57% -17.83% 2024-04-26
TER Terracom 0.27 0.03 12.50% -58.14% 2024-04-26
WHC Whitehaven Coal 7.69 0.12 1.59% 5.49% 2024-04-26
WOR WorleyParsons 16.13 -0.45 -2.71% 6.54% 2024-04-26
WPL Woodside Energy 28.26 -0.31 -1.09% -16.04% 2024-04-26
YAL Yancoal Australia 5.46 -0.08 -1.44% -0.91% 2024-04-26

Harga Hari Tahun Tanggal
AS30 Australia All Ordinaries 7837 -100.11 -1.26% 4.75% 2024-04-26
AS52 AU50 7426 -104.30 -1.39% 4.02% 2024-04-26
AS51 ASX200 7576 -107.10 -1.39% 3.88% 2024-04-26