Origin Energy - Harga Saham

Harga Saham
10.22
Perubahan Harian
0.02 0.15%
Bulanan
0.15%
Tahunan
15.42%
Q1 Perkiraan
10.15


Harga Chg Hari Tahun Tanggal
PetroChina 5.81 0.01 0.17% -6.14% 2025-03-10
AGL Energy 10.06 -0.01 -0.10% 16.71% 2025-03-10
Ampol 24.60 0.17 0.70% -34.08% 2025-03-10
APA 7.44 0.10 1.36% -7.58% 2025-03-10
Aurizon 3.12 -0.01 -0.32% -19.59% 2025-03-10
Beach Energy 1.39 0.04 2.97% -17.56% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Atlas Arteria 4.95 -0.01 -0.20% -7.13% 2025-03-10
New Hope Corporation 4.01 0.02 0.50% -15.58% 2025-03-10
Origin Energy 10.22 0.02 0.15% 15.42% 2025-03-10
Washington H Soul 33.20 -0.36 -1.07% -5.66% 2025-03-10
Santos 6.09 0.07 1.08% -14.90% 2025-03-10
Transurban 12.94 -0.02 -0.12% -3.83% 2025-03-10
Terracom 0.11 0.002 1.82% -51.30% 2025-03-10
Whitehaven Coal 5.89 0.19 3.33% -16.34% 2025-03-10
WorleyParsons 14.33 0.01 0.03% -13.23% 2025-03-10
Woodside Energy 22.93 0.44 1.96% -22.11% 2025-03-10
Yancoal Australia 6.11 0.14 2.35% 1.66% 2025-03-10

Harga Hari Tahun Tanggal
Australia All Ordinaries 8194 15.60 0.19% 2.89% 2025-03-10
AU50 7790 14.60 0.19% 3.17% 2025-03-10
ASX200 7940 -8.40 -0.11% 3.06% 2025-03-10