Origin Energy - Harga Saham

Harga Saham
11.76
Perubahan Harian
0.09 0.77%
Bulanan
7.69%
Tahunan
11.58%
Q3 Perkiraan
11.85

Harga Chg Hari Tahun Tanggal
PetroChina 7.50 -0.17 -2.22% 8.07% 2025-08-01
AGL Energy 9.76 0.04 0.41% -7.66% 2025-08-01
Ampol 27.42 0.07 0.26% -18.71% 2025-08-01
APA 8.45 0.06 0.72% 6.96% 2025-08-01
Aurizon 3.24 0 0% -12.20% 2025-08-01
Beach Energy 1.14 -0.03 -2.56% -22.45% 2025-08-01
Amplitude Energy 0.25 -0.01 -1.96% 11.11% 2025-08-01
Atlas Arteria 5.20 0.04 0.78% 0% 2025-08-01
New Hope Corporation 4.18 0 0% -15.21% 2025-08-01
Origin Energy 11.76 0.09 0.77% 11.58% 2025-08-01
Washington H Soul 40.32 -0.26 -0.64% 14.12% 2025-08-01
Santos 7.84 -0.03 -0.38% -0.25% 2025-08-01
Transurban 13.78 -0.04 -0.29% 7.07% 2025-08-01
Terracom 0.08 0.001 1.28% -60.50% 2025-08-01
Whitehaven Coal 6.40 -0.04 -0.62% -16.88% 2025-08-01
WorleyParsons 13.38 0.03 0.22% -8.98% 2025-08-01
Woodside Energy 26.53 -0.06 -0.23% -5.32% 2025-08-01
Yancoal Australia 6.23 -0.09 -1.42% -13.59% 2025-08-01

Harga Hari Tahun Tanggal
Australia All Ordinaries 8917 -81.92 -0.91% 9.14% 2025-08-01
AU50 8460 -88.50 -1.04% 8.26% 2025-08-01
ASX200 8586 -180.34 -2.06% 8.10% 2025-08-01