Origin Energy - Harga Saham

Harga Saham
13.04
Perubahan Harian
-0.03 -0.23%
Bulanan
8.31%
Tahunan
33.20%
Q3 Perkiraan
12.65

Harga Chg Hari Tahun Tanggal
PetroChina 7.51 -0.04 -0.53% 11.09% 2025-08-22
AGL Energy 8.57 0.03 0.35% -25.35% 2025-08-22
Ampol 29.61 -0.41 -1.37% -2.95% 2025-08-22
APA 8.77 -0.08 -0.90% 11.15% 2025-08-22
Aurizon 3.23 -0.03 -0.92% -3.87% 2025-08-22
Beach Energy 1.26 0.02 1.20% -1.56% 2025-08-22
Amplitude Energy 0.25 0 0% 21.95% 2025-08-22
Atlas Arteria 5.46 -0.04 -0.73% 7.06% 2025-08-22
New Hope Corporation 4.36 -0.11 -2.46% -8.40% 2025-08-22
Origin Energy 13.04 -0.03 -0.23% 33.20% 2025-08-22
Washington H Soul 42.16 0.07 0.17% 22.63% 2025-08-22
Santos 7.76 0.06 0.78% 5.29% 2025-08-22
Transurban 14.79 0.02 0.14% 9.23% 2025-08-22
Terracom 0.07 -0.001 -1.41% -62.16% 2025-08-22
Whitehaven Coal 6.53 -0.10 -1.51% -8.03% 2025-08-22
WorleyParsons 12.91 0.03 0.23% -8.57% 2025-08-22
Woodside Energy 26.61 0.10 0.38% 2.98% 2025-08-22
Yancoal Australia 5.43 -0.11 -1.99% -2.51% 2025-08-22

Harga Hari Tahun Tanggal
Australia All Ordinaries 9234 -49.90 -0.54% 11.94% 2025-08-22
AU50 8711 -56.60 -0.65% 10.44% 2025-08-22
ASX200 8967 -51.69 -0.57% 11.76% 2025-08-22