Suncorp - Harga Saham

Harga Saham
20.59
Perubahan Harian
-0.22 -1.06%
Bulanan
-4.90%
Tahunan
20.20%
Q3 Perkiraan
20.59

Harga Chg Hari Tahun Tanggal
AIA 68.10 -0.40 -0.58% 25.53% 2025-07-10
China Life Insurance 18.58 0.52 2.88% 67.99% 2025-07-10
AMP 1.46 0.01 0.34% 30.36% 2025-07-10
ANZ Banking 30.29 0.23 0.77% 3.24% 2025-07-10
Australian Securities Exchange 71.59 0.41 0.58% 12.90% 2025-07-10
AUB 33.99 0.51 1.52% 4.88% 2025-07-10
Bendigo And Adelaide Bank 12.91 0.09 0.70% 10.82% 2025-07-10
Bank Of Queensland 7.92 0.06 0.76% 30.26% 2025-07-10
Commonwealth Bank 180.37 1.47 0.82% 38.83% 2025-07-10
Challenger 8.11 0.07 0.87% 18.05% 2025-07-10
Computershare 40.61 0.84 2.11% 49.03% 2025-07-10
Insurance Australia 8.50 0.05 0.59% 18.55% 2025-07-10
IOOF 3.93 -0.02 -0.51% 71.62% 2025-07-10
Magellan Financial 9.63 0.10 1.05% 1.48% 2025-07-10
Macquarie 224.08 0.85 0.38% 10.45% 2025-07-10
MyState 4.32 0.03 0.70% 13.39% 2025-07-10
National Australia Bank 39.74 0.44 1.12% 9.78% 2025-07-10
NIB Holdings 7.16 0.09 1.27% 3.02% 2025-07-10
Perpetual 20.94 0.04 0.19% -4.16% 2025-07-10
Platinum Asset Management 0.56 0.07 13.13% -45.89% 2025-07-10
QBE 22.96 0.28 1.23% 32.64% 2025-07-10
Steadfast 5.94 -0.01 -0.17% -7.33% 2025-07-10
Suncorp 20.59 -0.22 -1.06% 20.20% 2025-07-10
Westpac Banking 33.87 0.17 0.50% 22.58% 2025-07-10

Harga Hari Tahun Tanggal
Australia All Ordinaries 8827 48.85 0.56% 8.52% 2025-07-10
AU50 8412 52.50 0.63% 8.27% 2025-07-10
ASX200 8589 50.62 0.59% 8.87% 2025-07-10