Suncorp - Harga Saham

Harga Saham
18.99
Perubahan Harian
-0.09 -0.47%
Bulanan
3.26%
Tahunan
19.96%
Q2 Perkiraan
18.53


Harga Chg Hari Tahun Tanggal
AIA 52.55 0.35 0.67% 14.24% 2025-04-15
China Life Insurance 13.68 0.02 0.15% 55.99% 2025-04-15
AMP 1.10 0 0% -1.35% 2025-04-15
ANZ Banking 27.62 0.20 0.73% -2.61% 2025-04-15
Australian Securities Exchange 67.30 -0.61 -0.90% 7.20% 2025-04-15
AUB 30.53 -0.24 -0.78% 10.26% 2025-04-15
Bendigo And Adelaide Bank 10.41 0.05 0.48% 9.46% 2025-04-15
Bank Of Queensland 6.50 0.03 0.46% 12.07% 2025-04-15
Commonwealth Bank 158.04 0.75 0.48% 40.86% 2025-04-15
Challenger 6.12 -0.03 -0.49% -5.85% 2025-04-15
Computershare 37.47 0.26 0.70% 34.49% 2025-04-15
Insurance Australia 7.80 0.09 1.17% 23.22% 2025-04-15
IOOF 3.62 -0.04 -1.09% 52.10% 2025-04-15
Magellan Financial 7.22 -0.03 -0.35% -19.57% 2025-04-15
Macquarie 180.40 1.75 0.98% -3.00% 2025-04-15
MyState 3.72 0.03 0.81% 6.59% 2025-04-15
National Australia Bank 33.74 0.19 0.57% 1.14% 2025-04-15
NIB Holdings 6.81 -0.01 -0.15% -9.44% 2025-04-15
Perpetual 17.12 -0.32 -1.83% -30.69% 2025-04-15
Platinum Asset Management 0.55 0.002 0.36% -49.36% 2025-04-15
QBE 20.99 0.35 1.70% 21.40% 2025-04-15
Steadfast 5.64 -0.01 -0.18% 1.81% 2025-04-15
Suncorp 18.99 -0.09 -0.47% 19.96% 2025-04-15
Westpac Banking 30.73 0.22 0.72% 20.27% 2025-04-15

Harga Hari Tahun Tanggal
Australia All Ordinaries 7970 13.50 0.17% 1.37% 2025-04-15
AU50 7624 21.20 0.28% 2.00% 2025-04-15
ASX200 7762 13.10 0.17% 1.96% 2025-04-15