Suncorp | SUN

Harga Saham
16.49
Perubahan Harian
0.01 0.06%
Bulanan
11.80%
Tahunan
-14.25%
Q1 Perkiraan
15.47

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-02-17 FY2026H1 0.24 56.23 0.67
2025-08-13 FY2025H2 0.67 57.97 0.6721
2025-02-12 FY2025H1 AM 0.67 52.28 0.51
2024-08-19 FY2024H2 0.48 55.20 0.51
2024-02-26 FY2024H1 AM 0.51 47.87 0.45



Harga Chg Hari Tahun Tanggal
AIA 86.30 1.20 1.41% 46.52% 2026-03-25
China Life Insurance 27.22 0.32 1.19% 74.49% 2026-03-25
AMP 1.28 0.02 1.83% -0.54% 2026-03-25
ANZ Banking 36.98 0.53 1.45% 25.61% 2026-03-25
Australian Securities Exchange 51.27 1.61 3.24% -23.45% 2026-03-25
AUB 24.35 0.52 2.18% -18.45% 2026-03-25
Bendigo And Adelaide Bank 10.18 0.13 1.29% -4.14% 2026-03-25
Bank Of Queensland 6.84 0.08 1.11% 2.17% 2026-03-25
Commonwealth Bank 172.30 1.18 0.69% 14.69% 2026-03-25
Challenger 8.21 0.29 3.66% 37.29% 2026-03-25

Harga Hari Tahun Tanggal
ASX All Share 8741 169.60 1.98% 6.27% 2026-03-25
AU50 8336 120.20 1.46% 6.49% 2026-03-25
ASX200 8501 121.80 1.45% 6.28% 2026-03-25