Suncorp

SUN

13.76

Perubahan Harian:

-0.02 -0.15%

Tahunan Perubahan:

-4.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SDF	Steadfast	3.56		0.07	2.01%	22.34%	1.62B	2019-09-17
CGF	Challenger	7.43		0.13	1.78%	-30.23%	4.86B	2019-09-17
MPL	Medibank	3.40		0.03	0.89%	16.44%	5.69B	2019-09-17
IAG	Insurance Australia	7.91		-0.03	-0.38%	6.75%	12.4B	2019-09-17
QBE	QBE	12.54		0.01	0.08%	13.38%	10.8B	2019-09-17
SUN	Suncorp	13.76		-0.02	-0.15%	-4.97%	13.5B	2019-09-17

		Harga			Hari	Tahun	Tanggal
AS30	Australian All	6801		19.70	0.29%	8.49%	2019-09-17
AS52	ASX 50	6666		28.90	0.44%	11.15%	2019-09-17
AS51	ASX 200	6695		21.80	0.33%	8.66%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10163	0.0016	0.15%
GBPUSD	1.24091	0.0019	-0.15%
AUDUSD	0.68325	0.0032	-0.46%
NZDUSD	0.63249	0.0018	-0.29%
USDJPY	108.17	0.0530	0.05%
USDCNY	7.09429	0.0328	0.46%
USDCHF	0.99533	0.0028	0.29%
USDCAD	1.32577	0.0023	0.17%
USDMXN	19.4877	0.0477	0.25%
USDINR	71.8750	0.3150	0.44%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1976	0.2146	0.34%
DXY	98.633	0.0230	0.02%
BTCUSD	10,172.90	97	-0.95%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,033	43	-0.16%
S&P 500	2,995	3	-0.09%
NASDAQ 100	7,840	12	-0.15%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,332	12	0.16%
DAX	12,361	19	-0.15%
CAC 40	5,607	6	0.10%
FTSE MIB	21,895	74	-0.34%
IBEX 35	9,005	44	-0.49%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,831	3	-0.11%
TSX	16,751	69	0.41%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.68	0.011	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
Russia	7.03	0.030	0.03%
Indonesia	7.27	0.030	0.04%
France	-0.20	0.003	-0.02%
Switzerland	-0.69	0.010	0.01%
Sweden	-0.13	0.001	0.00%
Netherlands	-0.35	0.001	0.00%
Norway	1.37	0.010	-0.01%
Italy	0.89	0.038	0.04%
Belgium	-0.15	0.002	-0.03%
Australia	1.13	0.062	-0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.0075	0.99	-1.57%
Brent	67.9607	1.12	-1.62%
Natural gas	2.6834	0.00	-0.11%
Gasoline	1.7499	0.00	-0.24%
Heating oil	2.0751	0.01	-0.54%
Gold	1,496.81	1.30	-0.09%
Silver	17.8133	0.03	-0.15%
Copper	2.5942	0.02	-0.84%
Soybeans	895.7934	6.00	-0.67%
Wheat	484.5000	4.25	-0.87%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.24	0.35	-0.57%
Rice	12.2150	0.00	0.00%
Orange Juice	102.05	0.10	0.10%
[+]