Harga Hari Tahun Tanggal
144 China Merchants Holdings 9.39 0.03 0.32% -22.78% 2024-03-28
AIA Auckland International Airport 8.35 0.05 0.60% -5.11% 2024-03-28
AIR Air New Zealand 0.61 0.01 0.83% -21.94% 2024-03-28
AQZ Alliance Aviation Services 2.90 0 0% -16.19% 2024-03-28
ATM A2 Milk 6.78 0.09 1.35% 9.18% 2024-03-28
AZJ Aurizon 4.00 0.02 0.50% 18.69% 2024-03-28
C52 Comfortdelgro 1.40 0 0% 18.64% 2024-03-28
C6L Singapore Airlines 6.40 -0.01 -0.16% 11.30% 2024-03-28
FRE Freightways 8.85 0.28 3.27% -3.59% 2024-03-28
MFT Mainfreight 69.70 0.70 1.01% -0.64% 2024-03-28
NS8U Hutchison Port 0.13 0.001 0.80% -32.98% 2024-03-28
POT Port Of Tauranga 5.40 0.05 0.93% -12.48% 2024-03-28
QAN Qantas Airways 5.45 0.04 0.74% -16.02% 2024-03-28
QUB Qube Holdings 3.41 0.10 3.02% 17.18% 2024-03-28
RYM Ryman Healthcare 4.55 0.13 2.94% -12.67% 2024-03-28
SATS SATS 2.60 0.07 2.77% -5.80% 2024-03-28
SUM Summerset 11.40 0.10 0.89% 29.84% 2024-03-28
TCL Transurban 13.32 0.15 1.14% -4.86% 2024-03-28

Harga Hari Tahun Tanggal
NZSE50FG NZX 50 12105 94.63 0.79% 3.14% 2024-03-28
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28