Fortescue Metals - Harga Saham

Harga Saham
15.07
Perubahan Harian
-0.01 -0.07%
Bulanan
-5.40%
Tahunan
-41.48%
Q2 Perkiraan
14.81


Harga Chg Hari Tahun Tanggal
Anglo American 1,952.80 61.60 3.26% -11.30% 2025-04-11
BHP Group 35.42 -0.58 -1.61% -22.19% 2025-04-11
Beach Energy 1.17 -0.04 -3.32% -28.53% 2025-04-11
BlueScope Steel 21.20 -0.19 -0.89% -11.15% 2025-04-11
Peabody Energy 12.73 1.50 13.36% -44.87% 2025-04-11
Cameco 56.73 2.62 4.84% -16.94% 2025-04-11
Cleveland-Cliffs 7.34 0.06 0.82% -66.08% 2025-04-11
Amplitude Energy 0.17 0 0% -23.26% 2025-04-11
Evolution Mining 7.70 0.56 7.84% 93.47% 2025-04-11
Freeport-McMoran 33.34 2.03 6.47% -32.62% 2025-04-11
Fortescue Metals 15.07 -0.01 -0.07% -41.48% 2025-04-11
Glencore 253.65 8.65 3.53% -47.78% 2025-04-11
Independence 3.49 -0.03 -0.85% -53.47% 2025-04-11
Iluka Resources 3.36 -0.06 -1.75% -54.10% 2025-04-11
Mount Gibson Iron 0.33 0.01 1.54% -26.67% 2025-04-11
Mineral Resources 16.67 -0.34 -2.00% -76.86% 2025-04-11
New Hope Corporation 3.60 -0.08 -2.17% -25.77% 2025-04-11
Nickel Mines 0.48 -0.01 -1.04% -44.77% 2025-04-11
Northern Star Resources 21.40 1.12 5.52% 39.87% 2025-04-11
Rio Tinto 109.29 -1.30 -1.18% -14.55% 2025-04-11
Rio Tinto 4,303.50 95.50 2.27% -19.93% 2025-04-11
Regis Resources 4.57 0.18 4.10% 106.79% 2025-04-11
South32 2.74 -0.02 -0.72% -16.72% 2025-04-11
Sandfire 9.13 -0.17 -1.83% 0.66% 2025-04-11
Sims Metal Management 13.44 -0.14 -1.03% 8.39% 2025-04-11
Santos 5.50 -0.06 -1.08% -29.58% 2025-04-11
Syrah Resources 0.22 0.01 2.33% -57.69% 2025-04-11
Vale 9.22 0.32 3.60% -23.29% 2025-04-11
Whitehaven Coal 4.79 -0.01 -0.21% -37.63% 2025-04-11
Woodside Energy 19.63 -0.42 -2.09% -35.00% 2025-04-11

Harga Hari Tahun Tanggal
Australia All Ordinaries 7854 -60.15 -0.76% -2.44% 2025-04-11
AU50 7502 -64.90 -0.86% -1.72% 2025-04-11
ASX200 7646 -63.05 -0.82% -1.82% 2025-04-11