Fortescue Metals | FMG

Harga Saham
20.19
Perubahan Harian
0.34 1.71%
Bulanan
-1.51%
Tahunan
26.11%
Q1 Perkiraan
19.75

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-02-24 FY2026H1 AM 0.62 0.64 0.50
2025-08-25 FY2025H2 AM 0.65 0.59 0.76
2025-02-19 FY2025H1 AM 0.50 0.45 0.98
2024-08-27 FY2024H2 AM 0.76 0.72 0.79
2024-02-21 FY2024H1 AM 0.98 0.98 0.77



Harga Chg Hari Tahun Tanggal
Anglo American 3,061.00 11.00 0.36% 42.70% 2026-03-28
BHP Group 50.37 0.14 0.28% 26.91% 2026-03-27
Beach Energy 1.28 -0.01 -0.39% -14.14% 2026-03-27
BlueScope Steel 26.73 -0.11 -0.41% 19.81% 2026-03-27
Peabody Energy 39.50 2.07 5.53% 187.90% 2026-03-27
Cameco 144.31 -0.68 -0.47% 140.92% 2026-03-27
Cleveland-Cliffs 8.11 -0.38 -4.48% -4.81% 2026-03-27
Amplitude Energy 1.59 -0.03 -1.55% -32.78% 2026-03-27
Evolution Mining 12.46 -0.18 -1.42% 73.06% 2026-03-27
Freeport-McMoran 56.24 0.41 0.73% 46.38% 2026-03-27

Harga Hari Tahun Tanggal
ASX All Share 8625 -13.67 -0.16% 7.10% 2026-03-29
AU50 8342 -2.20 -0.03% 6.64% 2026-03-27
ASX200 8394 -9.42 -0.11% 7.02% 2026-03-29