Whitehaven Coal - Harga Saham

Harga Saham
6.66
Perubahan Harian
-0.29 -4.17%
Bulanan
22.65%
Tahunan
-12.71%
Q3 Perkiraan
6.84

Harga Chg Hari Tahun Tanggal
ALS 18.05 -0.02 -0.11% 18.91% 2025-07-28
BHP Group 40.30 -0.50 -1.23% -4.21% 2025-07-28
Beach Energy 1.35 -0.02 -1.47% -6.60% 2025-07-28
BlueScope Steel 24.82 -0.01 -0.04% 14.80% 2025-07-28
Amplitude Energy 0.25 0.01 2.04% 11.11% 2025-07-28
Energy Resources Of Australia 0.003 0 0% -92.86% 2025-07-28
Evolution Mining 7.27 -0.03 -0.41% 85.46% 2025-07-28
Fortescue Metals 18.14 -0.21 -1.14% -10.86% 2025-07-28
Independence 5.00 -0.36 -6.72% -11.82% 2025-07-28
Iluka Resources 5.24 -0.16 -2.96% -12.67% 2025-07-28
Mount Gibson Iron 0.38 0.01 1.33% 5.56% 2025-07-28
Mineral Resources 30.24 -2.08 -6.44% -44.00% 2025-07-28
New Hope Corporation 4.26 -0.06 -1.39% -9.94% 2025-07-28
Northern Star Resources 15.92 0.11 0.70% 14.04% 2025-07-28
Rio Tinto 116.95 -1.91 -1.61% 0.93% 2025-07-28
Rio Tinto 4,639.00 -41.00 -0.88% -7.02% 2025-07-28
South32 3.03 -0.02 -0.66% 0.33% 2025-07-28
Sandfire 10.99 -0.07 -0.63% 30.52% 2025-07-28
Sims Metal Management 16.19 0.07 0.43% 61.26% 2025-07-28
Stanmore Resources 2.29 -0.07 -2.97% -39.42% 2025-07-28
Washington H Soul 40.53 0.31 0.77% 15.40% 2025-07-28
Santos 7.75 -0.03 -0.39% -1.15% 2025-07-28
Syrah Resources 0.38 -0.02 -5.06% 38.89% 2025-07-28
Terracom 0.09 -0.002 -2.20% -56.59% 2025-07-28
Whitehaven Coal 6.66 -0.29 -4.17% -12.71% 2025-07-28
Woodside Energy 26.19 -0.01 -0.04% -3.50% 2025-07-28

Harga Hari Tahun Tanggal
ASX200 8606 30.84 0.36% 7.71% 2025-07-28
Australia All Ordinaries 8964 29.16 0.33% 8.99% 2025-07-28