Whitehaven Coal - Harga Saham

Harga Saham
7.91
Perubahan Harian
-14.02%
Tahunan
157.65%

Harga Hari Tahun
ALS 10.33 -0.16 -1.53% -19.61%
Alumina 1.28 -0.09 -6.25% -39.00%
BHP Billiton 36.20 -1.97 -5.16% -4.03%
BHP Group PLC 2,189.00 -33.00 -1.49% 17.20%
Beach Energy 1.47 -0.11 -6.96% 19.03%
BlueScope Steel 14.82 -0.85 -5.42% -30.88%
Cooper Energy Ltd 0.25 -0.01 -3.85% 8.70%
Coronado Global Resources Inc 1.70 -0.04 -2.30% 21.86%
Energy Resources Of Australia Ltd 0.21 -0.02 -6.67% -41.67%
Evolution Mining 1.85 -0.15 -7.29% -48.32%
Fortescue Metals 15.94 -0.82 -4.89% 1.21%
Independence Group 13.59 -1.11 -7.55% 49.83%
Iluka Resources 8.82 -0.45 -4.85% -6.27%
Mount Gibson Iron Ltd 0.39 -0.02 -4.88% -21.21%
Mineral Resources 62.26 -5.37 -7.94% 30.69%
Newcrest Mining 15.76 -0.99 -5.91% -30.97%
New Hope Corporation Ltd 5.40 -0.93 -14.69% 130.77%
Northern Star Resources 6.96 -0.53 -7.08% -19.35%
OZ Minerals 25.46 -1.04 -3.92% 11.76%
Rio Tinto 87.78 -5.22 -5.61% -12.63%
Rio Tinto 4,645.00 -32.50 -0.69% -3.29%
South32 3.59 -0.27 -6.99% 6.85%
Sandfire 3.62 -0.26 -6.70% -33.09%
Sims Metal Management 13.58 -0.43 -3.07% -0.15%
WASHINGTON H SOUL 26.25 -0.50 -1.87% -33.78%
Santos 6.88 -0.54 -7.28% 2.08%
Syrah Resources 1.56 -0.35 -18.32% 35.65%
Terracom Ltd 0.94 -0.12 -10.90% 452.94%
Whitehaven Coal 7.91 -1.29 -14.02% 157.65%
Woodside Energy Group Ltd 30.20 -1.58 -4.97% 31.99%

Harga Hari Tahun
AU200 6469 -105.30 -1.60% -12.39%
AUALL 6668 -121.20 -1.79% -13.30%