Whitehaven Coal - Harga Saham

Harga Saham
5.88
Perubahan Harian
0.18 3.07%
Bulanan
-1.76%
Tahunan
-16.55%
Q1 Perkiraan
5.67


Harga Chg Hari Tahun Tanggal
ALS 16.11 0.36 2.29% 24.88% 2025-03-10
BHP Group 39.13 0.15 0.37% -8.63% 2025-03-10
Beach Energy 1.39 0.04 2.97% -17.56% 2025-03-10
BlueScope Steel 23.45 0.18 0.77% 6.49% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-03-07
Evolution Mining 6.35 0.08 1.20% 97.05% 2025-03-10
Fortescue Metals 15.82 -0.11 -0.66% -36.84% 2025-03-10
Independence 3.86 -0.07 -1.78% -48.94% 2025-03-10
Iluka Resources 4.19 0.11 2.57% -37.63% 2025-03-10
Mount Gibson Iron 0.31 0.01 1.67% -32.22% 2025-03-10
Mineral Resources 21.58 0.50 2.37% -67.04% 2025-03-10
New Hope Corporation 4.00 0.01 0.13% -15.89% 2025-03-10
Northern Star Resources 17.32 0.10 0.58% 25.05% 2025-03-10
Rio Tinto 118.07 2.87 2.49% 2.14% 2025-03-10
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
South32 3.61 0.02 0.42% 23.46% 2025-03-10
Sandfire 11.18 0.22 2.01% 47.11% 2025-03-10
Sims Metal Management 14.10 0.08 0.57% 19.80% 2025-03-10
Stanmore Resources 2.29 0.02 0.88% -34.57% 2025-03-10
Washington H Soul 33.18 -0.39 -1.15% -5.73% 2025-03-10
Santos 6.07 0.05 0.83% -15.10% 2025-03-10
Syrah Resources 0.24 0.01 4.35% -64.02% 2025-03-10
Terracom 0.12 0.01 4.55% -50.00% 2025-03-10
Whitehaven Coal 5.88 0.18 3.07% -16.55% 2025-03-10
Woodside Energy 23.00 0.51 2.25% -21.89% 2025-03-10

Harga Hari Tahun Tanggal
ASX200 7935 -13.00 -0.16% 3.00% 2025-03-10
Australia All Ordinaries 8192 13.70 0.17% 2.87% 2025-03-10