Whitehaven Coal - Harga Saham

Harga Saham
5.83
Perubahan Harian
-0.16 -2.67%
Bulanan
1.75%
Tahunan
-35.01%
Q3 Perkiraan
5.81

Harga Chg Hari Tahun Tanggal
ALS 17.38 -0.11 -0.63% 22.65% 2025-07-08
BHP Group 38.24 -0.36 -0.93% -12.57% 2025-07-08
Beach Energy 1.38 0.04 3.00% -8.33% 2025-07-08
BlueScope Steel 24.53 0.12 0.49% 21.62% 2025-07-08
Amplitude Energy 0.23 0.01 4.55% 9.52% 2025-07-08
Energy Resources Of Australia 0.003 0 0% -93.42% 2025-07-08
Evolution Mining 7.84 0.20 2.62% 110.75% 2025-07-08
Fortescue Metals 16.23 -0.11 -0.67% -25.75% 2025-07-08
Independence 4.31 0.08 1.89% -25.69% 2025-07-08
Iluka Resources 3.89 0.12 3.18% -41.77% 2025-07-08
Mount Gibson Iron 0.29 0.01 1.79% -35.23% 2025-07-08
Mineral Resources 24.21 -0.25 -1.02% -57.01% 2025-07-08
New Hope Corporation 3.90 -0.09 -2.26% -22.77% 2025-07-08
Northern Star Resources 16.94 0.14 0.83% 30.51% 2025-07-08
Rio Tinto 108.19 -0.43 -0.40% -10.29% 2025-07-08
Rio Tinto 4,283.00 27.00 0.63% -17.92% 2025-07-08
South32 3.04 -0.06 -1.94% -18.28% 2025-07-08
Sandfire 11.58 0.46 4.14% 26.70% 2025-07-08
Sims Metal Management 16.37 0.20 1.24% 55.31% 2025-07-08
Stanmore Resources 1.94 0.01 0.26% -50.89% 2025-07-08
Washington H Soul 42.25 -0.32 -0.75% 25.59% 2025-07-08
Santos 7.73 0.02 0.26% -2.40% 2025-07-08
Syrah Resources 0.28 0.01 3.77% -14.06% 2025-07-08
Terracom 0.08 -0.003 -3.57% -64.00% 2025-07-08
Whitehaven Coal 5.83 -0.16 -2.67% -35.01% 2025-07-08
Woodside Energy 23.84 -0.03 -0.13% -16.61% 2025-07-08

Harga Hari Tahun Tanggal
ASX200 8544 1.40 0.02% 9.13% 2025-07-08
Australia All Ordinaries 8829 2.32 0.03% 9.33% 2025-07-08