Downer - Harga Saham



Harga Chg Hari Tahun Tanggal
Ampol 22.24 1.59 7.70% -43.29% 2025-04-17
ALS 15.31 0.33 2.20% 15.11% 2025-04-17
Amcor PLC 14.65 -0.01 -0.07% 6.35% 2025-04-17
Beach Energy 1.18 0.05 3.98% -27.24% 2025-04-17
Brambles 20.61 -0.19 -0.91% 31.86% 2025-04-17
Cleanaway Waste Management 2.60 0.03 1.17% 1.96% 2025-04-17
Downer 5.50 0.10 1.85% 18.53% 2025-04-17
Dyno Nobel 2.23 0.01 0.45% -19.20% 2025-04-17
Lend Lease 5.25 0.03 0.57% -15.05% 2025-04-17
Monadelphous 15.22 0.20 1.33% 10.93% 2025-04-17
Atlas Arteria 4.94 0.08 1.65% -8.35% 2025-04-17
Nufarm 3.81 0.02 0.53% -25.73% 2025-04-17
Orica 15.62 0.02 0.13% -13.17% 2025-04-17
SG Fleet 3.49 -0.01 -0.29% 10.44% 2025-04-16
Santos 5.65 0.16 2.91% -26.53% 2025-04-17
Seven Group Holdings 47.90 0.22 0.46% 24.32% 2025-04-17
Transurban 13.86 -0.03 -0.22% 8.20% 2025-04-17
WorleyParsons 11.92 0.37 3.20% -27.93% 2025-04-17
Woodside Energy 20.07 0.75 3.88% -31.85% 2025-04-17

Harga Hari Tahun Tanggal
ASX200 7819 60.20 0.78% 2.32% 2025-04-17
Australia All Ordinaries 8022 60.17 0.76% 1.56% 2025-04-17