DOW Downer Group | Harga Saham

Name: DOW Downer Group | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,DOW,Downer,Group,Harga,Saham,2/19/2020.

DOW

6.70

Perubahan Harian:

0.13 1.98%

Tahunan:

-8.22%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CIM	Cimic	27.63	0.48	1.77%	-43.21%	2020-02-19
DOW	Downer Group	6.70	0.13	1.98%	-8.22%	2020-02-19
LLC	Lend Lease	17.43	-0.11	-0.63%	26.40%	2020-02-19
MND	Monadelphous	16.71	-0.57	-3.30%	-6.65%	2020-02-19
MQA	Atlas Arteria Group	8.50	0.09	1.07%	20.74%	2020-02-19
TCL	Transurban	16.34	0.18	1.11%	33.28%	2020-02-19
WOR	WorleyParsons	14.04	0.04	0.29%	-9.19%	2020-02-19

		Harga			Hari	Tahun	Tanggal
AS51	ASX 200	7138		-11.40	-0.16%	17.09%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07901	0.0014	-0.13%
GBPUSD	1.29215	0.0081	-0.62%
AUDUSD	0.66716	0.0017	-0.26%
NZDUSD	0.63734	0.0012	-0.18%
USDJPY	111.18	1.3010	1.18%
USDCNY	7.00879	0.0042	0.06%
USDCHF	0.98407	0.0020	0.20%
USDCAD	1.32380	0.0015	-0.11%
USDMXN	18.5826	0.0061	-0.03%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3716	0.0159	0.37%
USDRUB	63.5463	0.3873	-0.61%
DXY	99.697	0.2574	0.26%
USDKRW	1,190.89	0.7480	-0.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,391	160	0.55%
S&P 500	3,391	21	0.61%
NASDAQ 100	9,726	97	1.00%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,464	83	1.12%
DAX	13,777	97	0.71%
CAC 40	6,106	51	0.85%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,070	77	0.77%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,903	44	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4634	1.38	2.65%
Brent	59.2539	1.60	2.77%
Natural gas	1.9601	0.01	-0.37%
Gasoline	1.6660	0.06	3.56%
Heating oil	1.7047	0.04	2.44%
Gold	1,609.07	5.40	0.34%
Silver	18.2504	0.09	0.48%
Copper	2.6086	0.00	-0.07%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.9671	4.76	0.53%
Wheat	562.9383	0.61	0.11%
Cotton	68.25	0.38	0.56%
Coffee	106.35	0.20	-0.19%
Lumber	460.50	14.40	3.23%
[+]