CAR Group | CAR

Harga Saham
22.80
Perubahan Harian
0.76 3.45%
Bulanan
-10.59%
Tahunan
-30.17%
Q1 Perkiraan
22.10

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2024-08-21 FY2024H2 0.17 0.43
2024-02-11 FY2024H1 AM 0.43 0.35
2023-08-14 FY2023H2 AM 0.43 0.41 0.38
2023-02-13 FY2023H1 AM 0.35 0.37 0.3
2022-08-15 FY2022H2 AM 0.38 0.38 0.31



Harga Chg Hari Tahun Tanggal
Aristocrat Leisure 45.33 0.51 1.14% -30.79% 2026-03-31
Appen 1.42 0.05 3.28% 45.13% 2026-03-31
CAR Group 22.80 0.76 3.45% -30.17% 2026-03-31
ARN Media 0.24 -0.06 -18.97% -61.16% 2026-03-31
Megaport 7.25 0.22 3.13% -25.94% 2026-03-31
Nine Entertainment 0.95 0.03 2.70% -36.45% 2026-03-31
News 41.61 1.44 3.58% -13.82% 2026-03-31
NEXTDC 11.32 0.04 0.35% -1.22% 2026-03-31
REA 156.42 5.42 3.59% -30.21% 2026-03-31
SEEK 13.95 0.58 4.34% -35.68% 2026-03-31

Harga Hari Tahun Tanggal
ASX200 8471 20.83 0.25% 6.89% 2026-03-31
ASX All Share 8684 26.37 0.30% 6.85% 2026-03-31