South32 - Harga Saham

Harga Saham
3.03
Perubahan Harian
-0.01 -0.17%
Bulanan
3.95%
Tahunan
0.50%
Q3 Perkiraan
3.00

Harga Chg Hari Tahun Tanggal
Anglo American 2,263.00 -32.00 -1.39% -3.27% 2025-07-28
Aurelia Metals 0.19 -0.01 -2.63% 8.82% 2025-07-29
BHP Group 40.42 0.12 0.30% -2.70% 2025-07-29
Beach Energy 1.35 0.002 0.15% -7.10% 2025-07-29
BlueScope Steel 24.54 -0.28 -1.13% 13.51% 2025-07-29
Amplitude Energy 0.26 0.01 2.00% 10.87% 2025-07-29
Evolution Mining 7.13 -0.14 -1.93% 84.24% 2025-07-29
Fortescue Metals 18.18 0.04 0.22% -0.55% 2025-07-29
Glencore 316.70 -1.55 -0.49% -25.91% 2025-07-28
Independence 4.95 -0.05 -1.00% -8.33% 2025-07-29
Iluka Resources 5.22 -0.02 -0.38% -11.82% 2025-07-29
Lynas Corporation 10.74 -0.08 -0.69% 76.27% 2025-07-29
Macmahon Holdings 0.30 -0.01 -1.67% 5.36% 2025-07-29
Mount Gibson Iron 0.38 -0.002 -0.53% 6.48% 2025-07-29
Mineral Resources 29.60 -0.64 -2.12% -43.06% 2025-07-29
New Hope Corporation 4.25 -0.01 -0.23% -9.57% 2025-07-29
Nickel Mines 0.77 -0.003 -0.39% -4.72% 2025-07-29
Northern Star Resources 15.80 -0.12 -0.75% 13.83% 2025-07-29
OM Holdings 0.32 0 0% -28.41% 2025-07-28
Paladin Energy 6.68 -0.23 -3.33% -39.66% 2025-07-29
Perenti 1.72 -0.04 -2.16% 64.78% 2025-07-29
Rio Tinto 117.62 0.67 0.57% 2.58% 2025-07-29
Rio Tinto 4,639.00 -41.00 -0.88% -7.02% 2025-07-28
Sandfire 11.03 0.04 0.32% 31.88% 2025-07-29
Sims Metal Management 16.26 0.07 0.43% 63.25% 2025-07-29
Santos 7.85 0.10 1.29% 0.26% 2025-07-29
Syrah Resources 0.39 0.01 2.67% 48.08% 2025-07-29
Vale 9.81 -0.20 -1.95% -9.88% 2025-07-28
Whitehaven Coal 6.63 -0.04 -0.53% -13.17% 2025-07-29
Woodside Energy 26.19 -0.01 -0.04% -3.50% 2025-07-28

Harga Hari Tahun Tanggal
ASX200 8654 -43.80 -0.50% 8.81% 2025-07-29
Australia All Ordinaries 8946 -17.20 -0.19% 9.41% 2025-07-29
AU50 8478 -12.30 -0.14% 8.11% 2025-07-29