South32 - Harga Saham

Harga Saham
3.61
Perubahan Harian
0.02 0.42%
Bulanan
5.10%
Tahunan
23.46%
Q1 Perkiraan
3.57


Harga Chg Hari Tahun Tanggal
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
Aurelia Metals 0.21 0.002 0.95% 46.21% 2025-03-10
BHP Group 39.13 0.15 0.37% -8.63% 2025-03-10
Beach Energy 1.39 0.04 2.97% -17.56% 2025-03-10
BlueScope Steel 23.47 0.20 0.84% 6.56% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Evolution Mining 6.34 0.07 1.12% 96.89% 2025-03-10
Fortescue Metals 15.83 -0.10 -0.60% -36.80% 2025-03-10
Glencore 319.15 -8.35 -2.55% -20.36% 2025-03-07
Independence 3.87 -0.06 -1.53% -48.81% 2025-03-10
Iluka Resources 4.19 0.11 2.70% -37.56% 2025-03-10
Lynas Corporation 7.07 -0.12 -1.67% 21.90% 2025-03-10
Macmahon Holdings 0.28 0.002 0.71% 48.42% 2025-03-10
Mount Gibson Iron 0.31 0.01 1.67% -32.22% 2025-03-10
Mineral Resources 21.59 0.51 2.42% -67.03% 2025-03-10
New Hope Corporation 3.99 -0.01 -0.13% -16.11% 2025-03-10
Nickel Mines 0.76 0.01 0.93% -4.78% 2025-03-10
Northern Star Resources 17.29 0.07 0.41% 24.84% 2025-03-10
OM Holdings 0.34 0 0% -17.07% 2025-03-07
Paladin Energy 6.39 -0.07 -1.08% -48.47% 2025-03-10
Perenti 1.27 -0.02 -1.17% 36.76% 2025-03-10
Rio Tinto 118.16 2.96 2.57% 2.22% 2025-03-10
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
Sandfire 11.19 0.23 2.05% 47.17% 2025-03-10
Sims Metal Management 14.11 0.09 0.61% 19.84% 2025-03-10
Santos 6.08 0.06 0.91% -15.04% 2025-03-10
Syrah Resources 0.24 0.01 4.35% -64.02% 2025-03-10
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Whitehaven Coal 5.88 0.18 3.16% -16.48% 2025-03-10
Woodside Energy 22.99 0.50 2.22% -21.91% 2025-03-10

Harga Hari Tahun Tanggal
ASX200 7933 -15.40 -0.19% 2.97% 2025-03-10
Australia All Ordinaries 8190 11.30 0.14% 2.84% 2025-03-10
AU50 7782 6.40 0.08% 3.06% 2025-03-10