IPH - Harga Saham

Harga Saham
5.23
Perubahan Harian
-0.01 -0.19%
Bulanan
14.19%
Tahunan
-12.54%
Q3 Perkiraan
5.12

Harga Chg Hari Tahun Tanggal
Aristocrat Leisure 68.35 0.32 0.47% 26.81% 2025-07-29
ALS 18.18 0.13 0.72% 20.64% 2025-07-29
Aerometrex 0.22 0 0% -37.14% 2025-07-29
Breville 33.55 0.55 1.67% 15.61% 2025-07-29
Freelancer 0.31 0.03 10.71% 55.00% 2025-07-29
Gtn 0.58 -0.02 -3.36% 45.57% 2025-07-29
IDP Education 3.62 -0.08 -2.16% -75.72% 2025-07-29
Lovisa Holdings 33.27 0.03 0.09% -1.33% 2025-07-29
Mader 7.25 0.06 0.83% 16.00% 2025-07-29
McMillan Shakespeare 17.75 0.12 0.68% 2.01% 2025-07-29
Omni Bridgeway 1.44 -0.02 -1.37% 36.67% 2025-07-29
People Infrastructure 0.72 0.02 2.86% -19.55% 2025-07-29
Smartgroup Corporation 7.79 0.08 1.04% -6.03% 2025-07-29
Super Retail 15.08 -0.03 -0.20% -2.71% 2025-07-29
Temple & Webster 23.79 0.18 0.76% 150.42% 2025-07-29

Harga Hari Tahun Tanggal
ASX200 8659 6.89 0.08% 8.87% 2025-07-29
Australia All Ordinaries 8967 3.19 0.04% 9.66% 2025-07-29