IPH - Harga Saham

Harga Saham
6.26
Perubahan Harian
0.05 0.81%
Bulanan
2.46%
Tahunan
-24.03%
Q2 Perkiraan
6.20
Harga Chg Hari Tahun Tanggal
ALL Aristocrat Leisure 41.01 -0.28 -0.68% 9.01% 2024-04-24
ALQ ALS 13.41 0.14 1.06% 0% 2024-04-24
AMX Aerometrex 0.33 -0.02 -4.35% -16.46% 2024-04-24
BRG Breville 25.88 0.20 0.76% 28.73% 2024-04-24
FLN Freelancer 0.21 -0.01 -2.38% -10.87% 2024-04-24
GTN Gtn 0.44 -0.01 -1.14% -9.38% 2024-04-24
IEL IDP Education 16.37 0.23 1.43% -43.28% 2024-04-24
LOV Lovisa Holdings 31.20 -0.19 -0.61% 16.37% 2024-04-24
MAD Mader 6.71 0.16 2.44% 53.55% 2024-04-24
MMS McMillan Shakespeare 19.14 -0.04 -0.21% 23.64% 2024-04-24
OBL Omni Bridgeway 1.30 0.02 1.17% -43.94% 2024-04-24
PPE People Infrastructure 1.01 -0.01 -0.50% -66.72% 2024-04-24
QIP QANTM Intellectual Property 1.52 0.03 1.68% 81.44% 2024-04-24
SIQ Smartgroup Corporation 10.00 0.03 0.30% 49.70% 2024-04-24
SUL Super Retail 14.95 -0.15 -0.99% 9.68% 2024-04-24
TPW Temple & Webster 11.42 -0.07 -0.61% 181.98% 2024-04-24

Harga Hari Tahun Tanggal
AS51 ASX200 7683 9.70 0.13% 5.01% 2024-04-24
AS30 Australia All Ordinaries 7938 7.20 0.09% 5.79% 2024-04-24