Hub24 - Harga Saham

Harga Saham
105.42
Perubahan Harian
0.89 0.85%
Bulanan
18.22%
Tahunan
119.08%
Q3 Perkiraan
102.86

Harga Chg Hari Tahun Tanggal
AMP 1.60 0.01 0.31% 39.91% 2025-07-28
Australian Securities Exchange 70.21 0.43 0.62% 8.53% 2025-07-28
Bell Financial 1.28 -0.01 -0.39% -10.80% 2025-07-28
Credit 15.36 0.27 1.79% 1.05% 2025-07-28
Challenger 8.05 0.13 1.64% 15.33% 2025-07-28
Computershare 41.39 1.27 3.17% 47.77% 2025-07-28
CVC 2.10 0.01 0.48% 23.17% 2025-07-22
Euroz Hartleys Group 0.91 -0.09 -9.00% 7.06% 2025-07-28
Gentrack Group Limited 9.97 0.25 2.57% 6.63% 2025-07-28
Magellan Financial 10.91 0.48 4.60% 10.76% 2025-07-28
NIB Holdings 7.30 -0.02 -0.27% 1.53% 2025-07-28
Netwealth 37.50 0.86 2.35% 63.61% 2025-07-28
Pinnacle Investment Management 22.18 0.29 1.32% 38.63% 2025-07-28
Praemium 0.71 -0.01 -0.70% 46.39% 2025-07-28
Perpetual 20.62 0.17 0.83% -5.80% 2025-07-28
Platinum Asset Management 0.63 0.02 2.44% -39.42% 2025-07-28
PEXA Group 15.57 0.01 0.06% 12.42% 2025-07-28
Regal Partners 3.02 0.12 4.14% -19.47% 2025-07-28
Zip 3.18 0.04 1.27% 72.36% 2025-07-28

Harga Hari Tahun Tanggal
ASX200 8645 30.84 0.36% 8.20% 2025-07-28