Hub24 - Harga Saham

Harga Saham
39.59
Perubahan Harian
0.23 0.58%
Bulanan
-1.86%
Tahunan
40.64%
Q2 Perkiraan
41.68
Harga Hari Tahun Tanggal
AMP AMP 1.14 -0.01 -0.44% 0% 2024-04-18
ASX Australian Securities Exchange 63.15 -0.07 -0.11% -7.81% 2024-04-18
BFG Bell Financial 1.35 0.03 1.89% 33.00% 2024-04-17
CCP Credit 16.54 0.41 2.54% -1.55% 2024-04-18
CGF Challenger 6.88 0.40 6.10% 5.28% 2024-04-18
CPU Computershare 27.90 0.16 0.58% 22.42% 2024-04-18
EZL Euroz Hartleys Group 0.83 0.01 1.22% -30.25% 2024-04-18
MFG Magellan Financial 9.05 0.02 0.17% 16.11% 2024-04-18
NHF NIB Holdings 7.57 -0.04 -0.53% 1.20% 2024-04-18
NWL Netwealth 19.69 -0.07 -0.35% 50.88% 2024-04-18
PNI Pinnacle Investment Management 10.96 0.08 0.74% 38.73% 2024-04-18
PPS Praemium 0.44 0.01 1.15% -38.03% 2024-04-18
PPT Perpetual 24.35 0.03 0.12% 3.40% 2024-04-18
PTM Platinum Asset Management 1.10 0.02 1.67% -36.53% 2024-04-18
PXA PEXA Group 11.80 0.30 2.61% -14.86% 2024-04-18
RPL Regal Partners 2.89 0.04 1.40% -11.08% 2024-04-18
Z1P Zip 1.18 -0.01 -0.42% 125.96% 2024-04-18

Harga Hari Tahun Tanggal
AS51 ASX200 7654 48.40 0.64% 3.92% 2024-04-18