ANZ Banking

ANZ

27.75

Perubahan Harian:

0.15 0.54%

Tahunan Perubahan:

-2.25%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BEN	Bendigo And Adelaide Bank	11.44		0.05	0.44%	7.32%	3.73B	2019-09-17
BOQ	Bank Of Queensland	9.74		-0.14	-1.42%	-14.64%	3.13B	2019-09-17
MQG	Macquarie	128.81		-0.62	-0.48%	3.70%	31.3B	2019-09-17
NAB	National Australia Bank	29.30		0.17	0.58%	6.08%	54.4B	2019-09-17
WBC	Westpac Banking	29.63		0.09	0.30%	6.24%	69.2B	2019-09-17
CBA	Commonwealth Bank	82.24		0.55	0.67%	14.35%	89.5B	2019-09-17
ANZ	ANZ Banking	27.75		0.15	0.54%	-2.25%	58.2B	2019-09-17

		Harga			Hari	Tahun	Tanggal
AS30	Australian All	6787		-13.80	-0.20%	7.80%	2019-09-18
AS52	ASX 50	6648		-18.40	-0.28%	10.37%	2019-09-18
AS51	ASX 200	6679		-14.38	-0.21%	7.91%	2019-09-18

	Realisasi	Chg	%Chg
EURUSD	1.10669	0.0004	-0.04%
GBPUSD	1.24909	0.0009	-0.07%
AUDUSD	0.68512	0.0013	-0.19%
NZDUSD	0.63370	0.0019	-0.30%
USDJPY	108.21	0.0910	0.08%
USDCNY	7.08364	0.0006	-0.01%
USDCHF	0.99363	0.0006	0.06%
USDCAD	1.32515	0.0011	0.08%
USDMXN	19.3730	0.0108	0.06%
USDINR	71.4550	0.0180	-0.03%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.3913	0.0133	-0.02%
DXY	98.276	0.0149	0.02%
BTCUSD	10,213.97	18	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	21,979	15	-0.07%
FTSE 100	7,320	1	-0.01%
DAX	12,373	8	-0.06%
CAC 40	5,616	13	0.24%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,004	48	-0.53%
ASX 200	6,680	14	-0.21%
SHANGHAI	2,990	12	0.39%
SENSEX	36,481	642	-1.73%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	Realisasi	Chg	%Chg
US	1.81	0.005	0.01%
UK	0.70	0.009	-0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
Switzerland	-0.73	0.021	-0.04%
Spain	0.31	0.033	0.00%
Sweden	-0.17	0.042	-0.04%
Netherlands	-0.34	0.015	0.02%
Norway	1.38	0.004	0.00%
Mexico	7.21	0.040	-0.01%
India	6.73	0.018	0.02%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Canada	1.46	0.020	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.9072	0.33	-0.56%
Brent	64.5276	0.09	-0.14%
Natural gas	2.6540	0.01	-0.30%
Gasoline	1.6775	0.00	-0.06%
Heating oil	1.9927	0.00	-0.01%
Gold	1,505.44	0.35	0.02%
Silver	17.9353	0.07	-0.36%
Copper	2.6114	0.00	0.15%
Soybeans	892.0335	0.25	-0.03%
Live Cattle	99.3500	1.35	1.38%
Wheat	485.5000	1.25	0.26%
Cotton	59.56	0.56	-0.93%
Rice	12.2650	0.01	-0.08%
Lumber	376.30	8.70	2.37%
[+]