ANZ Banking

ANZ

25.20

Perubahan Harian:

-0.14 -0.55%

Tahunan Perubahan:

-0.79%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
BEN	Bendigo And Adelaide Bank	10.72		-0.02	-0.14%	5.15%	3.73B	2019-11-13
BOQ	Bank Of Queensland	8.66		-0.05	-0.52%	-10.40%	3.13B	2019-11-13
MQG	Macquarie	136.35		-0.37	-0.27%	14.82%	31.3B	2019-11-13
NAB	National Australia Bank	28.79		-0.29	-1.00%	20.31%	54.4B	2019-11-13
WBC	Westpac Banking	26.44		-0.36	-1.34%	3.89%	69.2B	2019-11-13
CBA	Commonwealth Bank	79.24		-1.59	-1.97%	14.49%	89.5B	2019-11-13
ANZ	ANZ Banking	25.20		-0.14	-0.55%	-0.79%	58.2B	2019-11-13

		Harga			Hari	Tahun	Tanggal
AS30	Australian All	6805		-51.50	-0.75%	16.89%	2019-11-13
AS52	ASX 50	6663		-62.80	-0.93%	18.76%	2019-11-13
AS51	ASX 200	6698		-54.60	-0.81%	16.84%	2019-11-13

	Realisasi	Chg	%Chg
EURUSD	1.10081	0.0001	0.01%
GBPUSD	1.28409	0.0003	-0.02%
AUDUSD	0.68245	0.0016	-0.23%
NZDUSD	0.63864	0.0057	0.91%
USDJPY	108.85	0.1460	-0.13%
USDCNY	7.02265	0.0009	-0.01%
USDCHF	0.98975	0.0032	-0.32%
USDCAD	1.32641	0.0033	0.25%
USDMXN	19.4266	0.1198	0.62%
USDINR	72.0670	0.2870	0.40%
USDBRL	4.1755	0.0080	0.19%
USDRUB	64.3275	0.0985	0.15%
DXY	98.359	0.0495	0.05%
BTCUSD	8,743.97	70	-0.79%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,598	92	-0.33%
S&P 500	3,082	9	-0.30%
NASDAQ 100	8,235	28	-0.34%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,337	27	-0.37%
DAX	13,211	71	-0.54%
CAC 40	5,903	16	-0.26%
FTSE MIB	23,474	308	-1.30%
IBEX 35	9,149	153	-1.65%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,930	21	-0.70%
TSX	16,909	27	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.87	0.035	-0.03%
UK	0.76	0.051	-0.05%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Belgium	0.00	0.037	-0.04%
Australia	1.23	0.051	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
China	3.26	0.011	0.00%
Canada	1.54	0.071	-0.02%
Italy	1.32	0.015	0.01%
India	6.53	0.034	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.037	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.6312	0.19	-0.33%
Brent	61.5343	0.42	-0.68%
Natural gas	2.6006	0.03	-0.95%
Gasoline	1.6127	0.00	-0.16%
Heating oil	1.8813	0.02	-1.02%
Gold	1,466.50	6.71	0.46%
Silver	16.9702	0.17	0.99%
Copper	2.6342	0.01	-0.21%
Soybeans	906.0839	1.50	-0.17%
Live Cattle	119.5720	0.18	-0.15%
Wheat	513.7519	4.25	-0.82%
Cotton	64.75	0.01	0.02%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]