Harga Hari Tahun Tanggal
11 Hang Seng Bank 85.65 0.10 0.12% -24.00% 2024-03-28
23 Bank Of East Asia 9.32 -0.08 -0.85% -5.48% 2024-03-28
2388 BOC Hong Kong 20.95 -0.10 -0.48% -17.03% 2024-03-28
3328 Bank of Communications 5.14 -0.14 -2.65% 4.90% 2024-03-28
3988 Bank Of China HK 3.23 -0.02 -0.62% 6.25% 2024-03-28
5 HSBC Holdings 61.15 0.05 0.08% 15.49% 2024-03-28
939 China Construction Bank 4.72 -0.08 -1.67% -7.45% 2024-03-28
AFG Australian Finance 1.63 -0.02 -1.21% 13.99% 2024-03-28
ANZ ANZ Banking 29.40 0.14 0.48% 29.74% 2024-03-28
BEN Bendigo And Adelaide Bank 10.25 0.17 1.69% 20.59% 2024-03-28
BFL BSP Financial 5.74 -0.11 -1.88% 17.62% 2024-03-28
BOQ Bank Of Queensland 6.32 0.10 1.61% -0.78% 2024-03-28
CBA Commonwealth Bank 120.34 0.34 0.28% 24.91% 2024-03-28
CYB Virgin Money UK 4.11 0.01 0.24% 62.45% 2024-03-28
D05 Dbs Holdings 36.03 -0.60 -1.64% 7.26% 2024-03-28
IAG Insurance Australia 6.40 -0.04 -0.62% 37.05% 2024-03-28
KSL Kina Securities 0.89 0.01 0.57% 24.48% 2024-03-28
MQG Macquarie 199.70 1.80 0.91% 17.64% 2024-03-28
MYS MyState 3.66 0.06 1.67% 4.27% 2024-03-28
NAB National Australia Bank 34.64 -0.05 -0.14% 28.11% 2024-03-28
O39 Oversea-Chinese 13.49 -0.25 -1.82% 7.66% 2024-03-28
QBE QBE 18.13 0.02 0.11% 26.52% 2024-03-28
SUN Suncorp 16.38 -0.11 -0.67% 37.19% 2024-03-28
U11 United Overseas Bank 29.31 -0.37 -1.25% -2.14% 2024-03-28
WBC Westpac Banking 26.10 0.10 0.38% 22.13% 2024-03-28

Harga Hari Tahun Tanggal
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28
AS52 AU50 7733 65.50 0.85% 11.80% 2024-03-28
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28