Scentre - Harga Saham

Grafik
Quotes

SCG

2.23

Perubahan Harian:

-0.03 -1.33%

Tahunan:

-41.93%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ABP	Abacus Property	2.86		0.01	0.35%	-28.14%	2020-10-20
AOG	Aveo	2.14		0	0%	0.47%	2019-11-13
BWP	BWP	4.11		0.02	0.49%	-4.42%	2020-10-20
CHC	Charter Hall	13.15		0.06	0.46%	9.40%	2020-10-20
CMW	Cromwell	0.90		0.03	2.86%	-31.30%	2020-10-20
CQR	Charter Hall Retail Reit	3.59		0.01	0.28%	-18.59%	2020-10-20
SCG	Scentre	2.23		-0.03	-1.33%	-41.93%	2020-10-20
SCP	Shopping Centres Australasia Property	2.21		-0.01	-0.45%	-19.34%	2020-10-20

		Harga			Hari	Tahun	Tanggal
AS51	ASX 200	6184		-44.80	-0.72%	-7.03%	2020-10-20
AS52	ASX 50	5905		-50.90	-0.85%	-10.95%	2020-10-20

SCG:AU

Aktiva

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18235	0.0054	0.46%
GBPUSD	1.29617	0.0013	0.10%
AUDUSD	0.70504	0.0028	-0.39%
NZDUSD	0.65821	0.0022	-0.34%
USDJPY	105.55	0.1470	0.14%
USDCNY	6.66826	0.0271	-0.40%
USDCHF	0.90711	0.0034	-0.37%
USDCAD	1.31358	0.0051	-0.39%
USDMXN	21.1051	0.0448	-0.21%
USDINR	73.4470	0.0970	0.13%
USDBRL	5.5700	0.0369	-0.66%
USDRUB	77.5081	0.3661	-0.47%
DXY	93.101	0.3265	-0.35%
BTCUSD	11,920.66	157	1.33%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,312	117	0.41%
S&P 500	3,445	18	0.53%
NASDAQ 100	11,638	4	0.03%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,901	16	0.27%
DAX	12,775	79	-0.62%
CAC 40	4,944	14	0.29%
FTSE MIB	19,508	134	0.69%
IBEX 35	6,952	102	1.50%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,808	13	0.48%
TSX	16,313	39	0.24%
[+]

	Realisasi	Chg	%Chg
Apple	116.21	0.24	0.21%
Tesla	421.54	9.29	-2.16%
Microsoft	213.58	0.64	-0.30%
Amazon	3,200.00	5.82	-0.18%
Alphabet	1,528.52	0.69	0.05%
Facebook	263.79	2.39	0.91%
Alibaba	307.78	3.00	0.98%
Visa	196.99	0.07	0.04%
JPMorgan Chase	100.61	0.81	0.81%
Intel	53.88	0.70	-1.28%
Johnson & Johnson	144.77	0.45	0.31%
Procter & Gamble	144.08	2.17	1.53%
Exxon Mobil	33.50	0.09	0.27%
3M	171.40	1.85	1.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5800	0.25	-0.61%
Brent	42.4200	0.20	-0.47%
Natural gas	2.9250	0.13	4.65%
Gasoline	1.1691	0.01	0.91%
Heating oil	1.1563	0.02	-1.65%
Gold	1,907.75	3.48	0.18%
Silver	24.695	0.20	0.80%
Copper	3.1380	0.08	2.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.0000	12.25	1.17%
Wheat	630.0000	3.50	0.56%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.022	0.03%
UK	0.19	0.023	0.03%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.006	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]