Transurban - Harga Saham

Harga Saham
14.73
Perubahan Harian
-0.12 -0.81%
Bulanan
7.83%
Tahunan
9.52%
Q3 Perkiraan
14.66

Harga Chg Hari Tahun Tanggal
China Merchants Holdings 15.65 -0.14 -0.89% 30.85% 2025-08-26
AGL Energy 8.10 -0.36 -4.26% -28.13% 2025-08-26
Aristocrat Leisure 71.07 -0.51 -0.71% 31.32% 2025-08-26
APA 8.68 -0.12 -1.31% 9.26% 2025-08-26
Aurizon 3.22 -0.02 -0.62% -3.01% 2025-08-26
Brambles 26.17 -0.17 -0.65% 48.19% 2025-08-26
Charter Hall 24.14 0.35 1.45% 66.68% 2025-08-26
Cleanaway Waste Management 2.71 -0.04 -1.28% -7.36% 2025-08-26
Downer 7.18 -0.17 -2.25% 48.55% 2025-08-26
Dexus Property 7.60 -0.02 -0.20% 5.63% 2025-08-26
Lend Lease 5.39 -0.03 -0.55% -19.31% 2025-08-26
Monadelphous 21.16 0.09 0.43% 64.03% 2025-08-26
Atlas Arteria 5.40 -0.06 -1.10% 6.51% 2025-08-26
Hutchison Port 0.22 0 0% 74.60% 2025-08-25
Origin Energy 12.93 -0.03 -0.23% 30.47% 2025-08-26
Port Of Tauranga 6.93 0.03 0.43% 26.46% 2025-08-26
Qantas Airways 11.33 0.18 1.61% 78.14% 2025-08-26
Qube Holdings 4.18 -0.06 -1.42% 10.00% 2025-08-26
Sia Engineering 3.12 0.01 0.32% 33.33% 2025-08-25
SATS 3.28 0.02 0.61% -10.87% 2025-08-25
Star Entertainment 0.11 0.003 2.86% -78.18% 2025-08-26
Tabcorp 0.72 -0.01 -0.69% 27.43% 2025-08-26
Transurban 14.73 -0.12 -0.81% 9.52% 2025-08-26
WorleyParsons 12.66 -0.21 -1.63% -12.57% 2025-08-26

Harga Hari Tahun Tanggal
Australia All Ordinaries 9210 -34.60 -0.37% 11.01% 2025-08-26
AU50 8668 -21.70 -0.25% 9.05% 2025-08-26
ASX200 8904 -68.70 -0.77% 10.32% 2025-08-26