Transurban | TCL

Harga Saham
14.07
Perubahan Harian
0.11 0.79%
Bulanan
-3.17%
Tahunan
5.71%
Q1 Perkiraan
13.66

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-02-18 FY2026H1 0.10 5.5 -0.02
2025-08-20 FY2025H2 0.06 1.5 1069000000.0000
2025-02-19 FY2025H1 -0.02 6.00 0.07
2024-08-08 FY2024H2 AM 0.04 0.01
2024-02-07 FY2024H1 AM 0.07 6.50 0.01



Harga Chg Hari Tahun Tanggal
China Merchants Holdings 15.74 -0.04 -0.25% 18.17% 2026-03-27
AGL Energy 9.80 0.04 0.41% -8.24% 2026-03-27
Aristocrat Leisure 46.01 -0.67 -1.44% -29.13% 2026-03-27
APA 9.61 -0.04 -0.41% 20.73% 2026-03-27
Aurizon 3.98 0 0% 28.39% 2026-03-27
Brambles 22.24 0.02 0.09% 9.13% 2026-03-27
Charter Hall 18.68 -0.35 -1.84% 12.67% 2026-03-27
Cleanaway Waste Management 2.31 -0.02 -0.86% -11.49% 2026-03-27
Downer 7.73 -0.12 -1.53% 40.29% 2026-03-27
Dexus Property 5.99 -0.04 -0.66% -16.34% 2026-03-27

Harga Hari Tahun Tanggal
ASX All Share 8713 -13.67 -0.16% 6.31% 2026-03-27
AU50 8342 -2.20 -0.03% 6.64% 2026-03-27
ASX200 8516 -9.42 -0.11% 6.69% 2026-03-27