Transurban - Harga Saham

Harga Saham
14.39
Perubahan Harian
-0.13 -0.86%
Bulanan
1.02%
Tahunan
14.35%
Q2 Perkiraan
14.41

Harga Chg Hari Tahun Tanggal
China Merchants Holdings 15.04 0.34 2.31% 23.48% 2025-06-17
AGL Energy 10.45 -0.06 -0.57% 0.29% 2025-06-17
Aristocrat Leisure 65.43 0.95 1.47% 34.98% 2025-06-17
APA 8.35 -0.06 -0.65% -0.77% 2025-06-17
Aurizon 3.10 -0.01 -0.16% -14.97% 2025-06-17
Brambles 23.04 0.04 0.17% 58.68% 2025-06-17
Charter Hall 19.08 -0.03 -0.16% 52.64% 2025-06-17
Cleanaway Waste Management 2.72 -0.02 -0.55% -0.91% 2025-06-17
Downer 6.24 -0.09 -1.34% 33.23% 2025-06-17
Dexus Property 6.90 0.01 0.07% 6.90% 2025-06-17
Lend Lease 5.56 -0.09 -1.59% 2.96% 2025-06-17
Monadelphous 17.72 0.11 0.62% 34.86% 2025-06-17
Atlas Arteria 5.31 -0.07 -1.30% 12.98% 2025-06-17
Hutchison Port 0.16 0.001 0.63% 28.80% 2025-06-16
Origin Energy 11.23 -0.12 -1.06% 7.88% 2025-06-17
Port Of Tauranga 6.80 -0.04 -0.58% 40.21% 2025-06-17
Qantas Airways 10.30 0.02 0.19% 69.13% 2025-06-17
Qube Holdings 4.28 -0.01 -0.12% 19.08% 2025-06-17
Sia Engineering 3.13 0.05 1.62% 33.76% 2025-06-16
SATS 3.05 0 0% 5.54% 2025-06-16
Star Entertainment 0.14 0.003 2.22% -72.12% 2025-06-17
Tabcorp 0.73 -0.002 -0.27% 8.66% 2025-06-17
Transurban 14.39 -0.13 -0.86% 14.35% 2025-06-17
WorleyParsons 13.65 0.09 0.66% -2.29% 2025-06-17

Harga Hari Tahun Tanggal
Australia All Ordinaries 8771 -3.90 -0.04% 9.42% 2025-06-17
AU50 8348 -20.00 -0.24% 8.96% 2025-06-17
ASX200 8508 -40.40 -0.47% 9.38% 2025-06-17