Transurban - Harga Saham

Harga Saham
12.55
Perubahan Harian
0.01 0.08%
Bulanan
-5.35%
Tahunan
-14.28%
Q2 Perkiraan
12.40
Harga Chg Hari Tahun Tanggal
China Merchants Holdings 10.36 -0.10 -0.96% -11.75% 2024-04-30
AGL Energy 9.45 -0.01 -0.11% 10.53% 2024-05-01
Aristocrat Leisure 39.34 -0.58 -1.45% 4.07% 2024-05-01
APA 8.26 -0.06 -0.72% -20.42% 2024-05-01
Aurizon 3.78 -0.05 -1.31% 9.57% 2024-05-01
Brambles 14.20 -0.42 -2.87% 0.50% 2024-05-01
Charter Hall 11.77 -0.22 -1.83% 8.68% 2024-05-01
Cleanaway Waste Management 2.67 -0.03 -1.11% 4.30% 2024-05-01
Downer 4.67 -0.05 -1.06% 29.72% 2024-05-01
Dexus Property 7.00 -0.12 -1.69% -8.62% 2024-05-01
Lend Lease 6.29 -0.18 -2.78% -15.80% 2024-05-01
Monadelphous 13.24 -0.25 -1.85% 5.84% 2024-05-01
Atlas Arteria 5.23 0.04 0.77% -18.66% 2024-05-01
Hutchison Port 0.13 -0.002 -1.54% -32.28% 2024-04-30
Origin Energy 9.70 -0.05 -0.51% 15.89% 2024-05-01
Port Of Tauranga 4.89 -0.01 -0.20% -23.47% 2024-05-01
Qantas Airways 5.83 -0.07 -1.19% -10.86% 2024-05-01
Qube Holdings 3.28 -0.05 -1.50% 5.81% 2024-05-01
Sia Engineering 2.26 -0.02 -0.88% 2.26% 2024-04-30
SATS 2.52 -0.01 -0.40% -3.82% 2024-04-30
Star Entertainment 0.40 -0.01 -1.23% -68.25% 2024-05-01
Tabcorp 0.71 -0.03 -3.40% -33.95% 2024-05-01
Transurban 12.55 0.01 0.08% -14.28% 2024-05-01
WorleyParsons 14.87 -0.22 -1.46% -1.52% 2024-05-01

Harga Hari Tahun Tanggal
Australia All Ordinaries 7832 -100.14 -1.26% 4.99% 2024-05-01
AU50 7420 -78.70 -1.05% 4.32% 2024-05-01
ASX200 7561 -94.17 -1.23% 4.04% 2024-05-01