Transurban - Harga Saham

Harga Saham
13.81
Perubahan Harian
0.03 0.22%
Bulanan
1.84%
Tahunan
7.81%
Q3 Perkiraan
13.58

Harga Chg Hari Tahun Tanggal
China Merchants Holdings 15.43 0.17 1.11% 38.01% 2025-08-04
AGL Energy 9.90 0.14 1.43% -3.79% 2025-08-04
Aristocrat Leisure 68.72 -0.49 -0.71% 38.13% 2025-08-04
APA 8.47 0.02 0.24% 7.35% 2025-08-04
Aurizon 3.23 -0.01 -0.31% -10.28% 2025-08-04
Brambles 23.74 0.04 0.17% 63.27% 2025-08-04
Charter Hall 20.02 0.10 0.50% 63.03% 2025-08-04
Cleanaway Waste Management 2.86 -0.01 -0.35% 6.32% 2025-08-04
Downer 6.90 -0.01 -0.14% 44.05% 2025-08-04
Dexus Property 7.03 -0.01 -0.14% 1.59% 2025-08-04
Lend Lease 5.35 0.08 1.52% -9.78% 2025-08-04
Monadelphous 19.39 -0.02 -0.10% 69.79% 2025-08-04
Atlas Arteria 5.21 0.01 0.19% 0.19% 2025-08-04
Hutchison Port 0.21 0 0% 70.83% 2025-08-04
Origin Energy 11.82 0.06 0.51% 15.66% 2025-08-04
Port Of Tauranga 6.97 0.01 0.14% 25.59% 2025-08-04
Qantas Airways 10.89 -0.01 -0.09% 88.41% 2025-08-04
Qube Holdings 4.32 -0.03 -0.69% 21.69% 2025-08-04
Sia Engineering 3.14 0.04 1.29% 42.73% 2025-08-04
SATS 3.18 -0.01 -0.31% 4.95% 2025-08-04
Star Entertainment 0.08 -0.01 -8.70% -84.00% 2025-08-04
Tabcorp 0.74 -0.01 -1.34% 26.72% 2025-08-04
Transurban 13.81 0.03 0.22% 7.81% 2025-08-04
WorleyParsons 13.17 -0.21 -1.57% -7.06% 2025-08-04

Harga Hari Tahun Tanggal
Australia All Ordinaries 8922 4.95 0.06% 13.52% 2025-08-04
AU50 8456 -3.80 -0.04% 12.21% 2025-08-04
ASX200 8705 1.65 0.02% 13.80% 2025-08-04