Brambles - Harga Saham

Grafik
Quotes

BXB

10.39

Perubahan Harian:

-0.04 -0.38%

Tahunan:

-15.60%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AGI	Ainsworth Game Technology Ltd	0.70		-0.04	-5.41%	-4.11%	2021-01-19
ALL	Aristocrat Leisure	29.30		-0.08	-0.27%	-20.75%	2021-01-19
AMA	AMA Group Ltd	0.74		-0.01	-0.67%	-24.10%	2021-01-19
AMC	Amcor	14.52		0.08	0.55%	-7.40%	2021-01-19
AZJ	Aurizon	3.84		-0.01	-0.26%	-31.55%	2021-01-19
BIN	Bingo Industries Ltd	3.30		0.56	20.44%	10.74%	2021-01-19
BSA	BSA Ltd	0.34		-0.01	-1.47%	-12.99%	2021-01-19
BXB	Brambles	10.39		-0.04	-0.38%	-15.60%	2021-01-19
COL	Coles Group Ltd	17.86		0.08	0.45%	12.12%	2021-01-19
CWN	Crown Resorts	10.25		0.19	1.89%	-17.87%	2021-01-19
CWY	Cleanaway Waste Management Ltd	2.56		0.09	3.64%	21.90%	2021-01-19
DOW	Downer Group	5.36		0.01	0.19%	-39.09%	2021-01-19
MQA	Atlas Arteria Group	6.25		0.18	2.97%	-23.41%	2021-01-19
ORA	Orora	2.51		0	0%	-21.32%	2021-01-19
PGH	Pact Group	2.63		0	0%	-2.23%	2021-01-19
QAN	Qantas Airways	4.88		0.07	1.46%	-30.78%	2021-01-19
QUB	Qube Holdings	2.95		0.02	0.68%	-16.90%	2021-01-19
SGF	SG Fleet Group Ltd	2.32		0	0%	-1.28%	2021-01-19
SGR	Star Entertainment	3.62		0.07	1.97%	-20.96%	2021-01-19
SYD	Sydney Airport	6.15		0.06	0.99%	-31.59%	2021-01-19
TAH	Tabcorp	4.13		0.19	4.82%	-12.50%	2021-01-19
TCL	Transurban	12.94		0.15	1.17%	-17.68%	2021-01-19
WES	Wesfarmers	51.20		0.95	1.89%	16.58%	2021-01-19
WOW	Woolworths	39.53		0.22	0.56%	0.74%	2021-01-19

		Harga			Hari	Tahun	Tanggal
AS30	Australian All	7015		79.60	1.15%	-2.52%	2021-01-19
AS51	ASX 200	6742		79.60	1.19%	-4.76%	2021-01-19
AS52	ASX 50	6494		68.30	1.06%	-7.55%	2021-01-19

BXB:AU

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21101	0.0034	0.28%
GBPUSD	1.35981	0.0019	0.14%
AUDUSD	0.77109	0.0026	0.34%
NZDUSD	0.71274	0.0014	0.20%
USDJPY	104.01	0.3150	0.30%
USDCNY	6.49205	0.0042	-0.06%
USDCHF	0.88938	0.0016	-0.18%
USDCAD	1.27380	0.0012	-0.10%
USDMXN	19.6766	0.0256	-0.13%
USDINR	73.2347	0.0537	0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7429	0.2473	-0.33%
DXY	90.617	0.1483	-0.16%
BTCUSD	37,342.90	726	1.98%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,998	166	0.54%
S&P 500	3,795.34	19	0.50%
NASDAQ 100	12,926	105	0.82%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,751	30	0.45%
DAX	13,901	53	0.38%
CAC 40	5,629	12	0.22%
FTSE MIB	22,649	150	0.67%
IBEX 35	8,279	24	0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,338	774	1.59%
MOEX	3,474	3	0.07%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.5700	0.48	0.92%
Brent	55.3500	0.61	1.11%
Natural gas	2.6340	0.00	0.04%
Gasoline	1.5302	0.01	0.43%
Heating oil	1.5948	0.01	0.43%
Gold	1,844.57	7.68	0.42%
Silver	25.260	0.07	-0.28%
Copper	3.6250	0.01	0.35%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,404.0000	10.00	-0.71%
Wheat	686.2500	14.50	2.16%
Cotton	81.28	0.58	0.72%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.29	0.004	0.01%
Japan	0.04	0.006	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
Sweden	0.08	0.008	0.01%
[+]