Brambles

BXB

11.45

Perubahan Harian:

0.19 1.69%

Tahunan Perubahan:

7.11%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PGH	Pact Group	2.30		0.07	3.14%	-38.99%	891M	2019-09-19
ORA	Orora	2.79		0.03	1.09%	-15.96%	2.91B	2019-09-19
AMC	Amcor	14.50		0.05	0.35%	7.41%	11.4B	2019-09-19
BXB	Brambles	11.45		0.19	1.69%	7.11%	12.6B	2019-09-19

		Harga			Hari	Tahun	Tanggal
AS30	Australian All	6825		34.00	0.50%	8.74%	2019-09-19
AS52	ASX 50	6691		37.00	0.56%	11.42%	2019-09-19
AS51	ASX 200	6717		35.90	0.54%	8.88%	2019-09-19

	Realisasi	Chg	%Chg
EURUSD	1.10554	0.0026	0.24%
GBPUSD	1.25422	0.0074	0.60%
AUDUSD	0.68031	0.0024	-0.35%
NZDUSD	0.63082	0.0012	-0.19%
USDJPY	107.94	0.5010	-0.46%
USDCNY	7.09980	0.0172	0.24%
USDCHF	0.99131	0.0060	-0.60%
USDCAD	1.32539	0.0030	-0.23%
USDMXN	19.4267	0.0297	0.15%
USDINR	71.3500	0.2200	0.31%
USDBRL	4.1470	0.0364	0.89%
USDRUB	63.9234	0.2242	-0.35%
DXY	98.247	0.3140	-0.32%
BTCUSD	10,040.10	112	-1.10%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,136	9	-0.03%
S&P 500	3,011	5	0.15%
NASDAQ 100	7,907	19	0.24%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,324	11	0.15%
DAX	12,441	52	0.42%
CAC 40	5,649	29	0.52%
FTSE MIB	22,145	198	0.90%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,905	105	0.63%
[+]

10Y	Realisasi	Chg	%Chg
US	1.77	0.012	-0.01%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.042	-0.04%
Germany	-0.50	0.009	0.01%
France	-0.21	0.021	0.02%
Belgium	-0.17	0.014	0.02%
Russia	7.01	0.020	-0.02%
Australia	1.06	0.075	-0.08%
Poland	2.07	0.106	0.11%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.004	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.0234	0.02	0.03%
Brent	64.2415	0.74	1.16%
Natural gas	2.5397	0.10	-3.75%
Gasoline	1.6958	0.04	2.28%
Heating oil	1.9990	0.03	1.50%
Gold	1,497.62	6.80	0.46%
Silver	17.8091	0.08	0.48%
Copper	2.5909	0.01	-0.19%
Soybeans	892.4930	5.25	0.59%
Wheat	487.2500	2.25	-0.46%
Live Cattle	99.9783	0.40	-0.40%
Cotton	58.99	0.37	-0.62%
Rice	12.3448	0.05	0.41%
Nickel	17,118.00	0.00	0.00%
[+]