Ampol - Harga Saham

Harga Saham
26.22
Perubahan Harian
0.75 2.94%
Bulanan
2.99%
Tahunan
-20.83%
Q3 Perkiraan
25.11

Harga Chg Hari Tahun Tanggal
AGL Energy 9.79 0.06 0.57% -5.00% 2025-07-09
ALS 17.25 -0.14 -0.78% 22.31% 2025-07-09
APA 8.28 -0.06 -0.72% 5.75% 2025-07-09
A2 Milk 8.38 -0.32 -3.68% 11.58% 2025-07-08
Boss Energy 3.86 -0.10 -2.53% 2.12% 2025-07-09
Beach Energy 1.39 0.02 1.09% -6.71% 2025-07-09
Amplitude Energy 0.23 0.002 0.87% 7.91% 2025-07-09
Coles 20.60 -0.14 -0.68% 20.40% 2025-07-09
Domino's Pizza Enterprises 18.69 0.24 1.30% -47.62% 2025-07-09
Downer 6.40 0.02 0.24% 35.49% 2025-07-09
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.74% 2025-07-08
Flight Centre Travel 13.31 0.04 0.30% -37.80% 2025-07-09
Galilee Energy 0.01 0 0% -47.37% 2025-07-09
Helios Energy 0.02 0 0% -40.00% 2025-07-09
Harvey Norman 5.40 0.03 0.47% 25.17% 2025-07-09
JB Hi-Fi 108.32 -1.35 -1.23% 68.22% 2025-07-09
Karoon Energy 1.94 0.01 0.26% 6.61% 2025-07-09
Monadelphous 17.45 0.02 0.11% 38.16% 2025-07-09
Metcash 4.08 0.01 0.12% 9.54% 2025-07-09
Origin Energy 11.49 0.05 0.44% 7.89% 2025-07-09
Santos 7.75 0.02 0.26% -1.77% 2025-07-09
Strike Energy 0.15 0.01 3.57% -34.09% 2025-07-09
Super Retail 15.03 0.26 1.76% 8.13% 2025-07-09
Treasury Wine Estates 8.04 -0.03 -0.37% -33.72% 2025-07-09
Wesfarmers 83.19 -0.30 -0.36% 25.19% 2025-07-09
WorleyParsons 13.38 0.09 0.64% -7.50% 2025-07-09
Woolworths 30.89 -0.13 -0.42% -9.12% 2025-07-09
Woodside Energy 23.84 -0.03 -0.13% -16.61% 2025-07-08
Yancoal Australia 6.12 0.05 0.74% -14.71% 2025-07-09

Harga Hari Tahun Tanggal
Australia All Ordinaries 8803 -25.70 -0.29% 9.24% 2025-07-09
ASX200 8540 -51.00 -0.59% 9.25% 2025-07-09
AU50 8394 -17.60 -0.21% 9.01% 2025-07-09