Ampol - Harga Saham

Harga Saham
24.57
Perubahan Harian
0.14 0.57%
Bulanan
-10.82%
Tahunan
-34.16%
Q1 Perkiraan
24.31


Harga Chg Hari Tahun Tanggal
AGL Energy 10.06 -0.01 -0.10% 16.71% 2025-03-10
ALS 16.11 0.36 2.29% 24.88% 2025-03-10
APA 7.45 0.11 1.50% -7.45% 2025-03-10
A2 Milk 8.90 0.03 0.34% 41.95% 2025-03-10
Boss Energy 2.28 -0.02 -0.87% -52.99% 2025-03-10
Beach Energy 1.39 0.04 2.97% -17.56% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Coles 18.86 0.04 0.21% 12.60% 2025-03-10
Domino's Pizza Enterprises 26.91 0.15 0.54% -39.93% 2025-03-10
Downer 5.40 0.02 0.37% 12.27% 2025-03-10
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-03-07
Flight Centre Travel 14.84 -0.26 -1.72% -31.01% 2025-03-10
Galilee Energy 0.01 0 0% -83.33% 2025-03-07
Helios Energy 0.01 -0.001 -7.14% -73.47% 2025-03-10
Harvey Norman 5.16 0.06 1.18% 8.40% 2025-03-10
JB Hi-Fi 90.93 0.28 0.31% 55.41% 2025-03-10
Karoon Energy 1.54 0.02 1.18% -19.27% 2025-03-10
Monadelphous 15.09 0.01 0.07% 11.53% 2025-03-10
Metcash 3.11 0.01 0.16% -18.50% 2025-03-10
Origin Energy 10.23 0.03 0.29% 15.59% 2025-03-10
Santos 6.07 0.05 0.83% -15.10% 2025-03-10
Strike Energy 0.17 0.002 1.18% -18.10% 2025-03-10
Super Retail 13.29 -0.49 -3.52% -9.87% 2025-03-10
Treasury Wine Estates 10.20 0.05 0.49% -16.94% 2025-03-10
Wesfarmers 72.00 0.13 0.18% 8.98% 2025-03-10
WorleyParsons 14.33 0.01 0.03% -13.23% 2025-03-10
Woolworths 28.61 -0.06 -0.19% -12.66% 2025-03-10
Woodside Energy 23.00 0.51 2.25% -21.89% 2025-03-10
Yancoal Australia 6.11 0.14 2.35% 1.66% 2025-03-10

Harga Hari Tahun Tanggal
Australia All Ordinaries 8192 13.70 0.17% 2.87% 2025-03-10
ASX200 7935 -13.00 -0.16% 3.00% 2025-03-10
AU50 7784 8.90 0.11% 3.09% 2025-03-10