Cochlear - Harga Saham

Grafik
Quotes

COH

200.07

Perubahan Harian:

-1.67 -0.83%

Tahunan:

-3.88%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
COH	Cochlear	200.07		-1.67	-0.83%	-3.88%	2020-09-28
RMD	ResMed	23.99		0.20	0.84%	20.98%	2020-09-28

		Harga			Hari	Tahun	Tanggal
AS51	ASX 200	5952		-12.60	-0.21%	-11.00%	2020-09-28
AS52	ASX 50	5751		-32.40	-0.56%	-13.66%	2020-09-28

COH:AU

Aktiva

Kas Dan Setara

Biaya Penjualan

Kewajiban Lancar

UTANG

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.16594	0.0027	0.23%
GBPUSD	1.28482	0.0106	0.83%
AUDUSD	0.70656	0.0039	0.56%
NZDUSD	0.65535	0.0008	0.11%
USDJPY	105.55	0.0200	-0.02%
USDCNY	6.81299	0.0098	-0.14%
USDCHF	0.92428	0.0046	-0.49%
USDCAD	1.33775	0.0008	-0.06%
USDMXN	22.5289	0.1884	0.84%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6495	0.0871	1.57%
USDRUB	79.0818	0.9439	1.21%
DXY	94.295	0.3474	-0.37%
BTCUSD	10,887.85	159	1.48%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,623	449	1.65%
S&P 500	3,346	48	1.44%
NASDAQ 100	11,263	112	1.00%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,923	80	1.37%
DAX	12,846	377	3.02%
CAC 40	4,834	105	2.22%
FTSE MIB	19,086	388	2.07%
IBEX 35	6,773	144	2.18%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,231	166	1.03%
[+]

	Realisasi	Chg	%Chg
Apple	113.29	1.01	0.90%
Tesla	418.63	11.45	2.81%
Microsoft	208.53	0.71	0.34%
Amazon	3,121.28	30.85	1.00%
Alphabet	1,452.42	14.97	1.04%
Facebook	255.70	0.88	0.35%
Alibaba	274.98	5.59	2.08%
Visa	200.63	3.38	1.71%
JPMorgan Chase	96.17	2.71	2.90%
Intel	50.77	0.83	1.66%
Johnson & Johnson	147.62	1.96	1.35%
Procter & Gamble	139.43	1.83	1.33%
Exxon Mobil	35.73	1.09	3.15%
3M	163.24	3.04	1.90%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5100	0.26	0.65%
Brent	42.3000	0.38	0.91%
Natural gas	2.1260	0.00	0.09%
Gasoline	1.2368	0.02	1.90%
Heating oil	1.1405	0.02	1.39%
Gold	1,875.05	15.00	0.81%
Silver	23.390	0.53	2.32%
Copper	2.9755	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.5000	5.50	-0.55%
Wheat	551.2500	7.00	1.29%
Cotton	64.58	0.08	-0.12%
Coffee	109.75	3.90	-3.43%
Orange Juice	106.75	1.00	0.95%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.013	0.01%
Japan	0.01	0.006	0.01%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	0.00%
Norway	0.58	0.040	-0.04%
[+]