BlueScope Steel

BSL

12.01

Perubahan Harian:

-0.26 -2.12%

Tahunan Perubahan:

-23.65%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BSL	BlueScope Steel	12.01		-0.26	-2.12%	-23.65%	6.64B	2019-10-15
FMG	Fortescue Metals	8.64		-0.31	-3.46%	122.68%	9.07B	2019-10-15
RIO	Rio Tinto	90.60		-1.31	-1.43%	15.12%	90.4B	2019-10-15
BHP	BHP Billiton	36.08		-0.45	-1.23%	11.00%	115B	2019-10-15

		Harga			Hari	Tahun	Tanggal
AS51	ASX 200	6738		87.63	1.32%	13.46%	2019-10-16

	Realisasi	Chg	%Chg
EURUSD	1.10304	0.0001	-0.01%
GBPUSD	1.27522	0.0034	-0.26%
AUDUSD	0.67331	0.0019	-0.28%
NZDUSD	0.62745	0.0018	-0.28%
USDJPY	108.67	0.1660	-0.15%
USDCNY	7.10161	0.0202	0.29%
USDCHF	0.99768	0.0007	-0.07%
USDCAD	1.32091	0.0012	0.09%
USDMXN	19.2495	0.0095	0.05%
USDINR	71.6000	0.1100	0.15%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3950	0.0980	0.15%
DXY	98.323	0.0348	0.04%
BTCUSD	8,150.31	5	-0.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,486	286	1.29%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,739	88	1.32%
SHANGHAI	2,994	3	0.10%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	-0.02%
Australia	1.07	0.032	-0.02%
Switzerland	-0.69	0.002	0.00%
Sweden	-0.20	0.034	-0.03%
Netherlands	-0.32	0.010	-0.01%
Norway	1.23	0.007	-0.01%
Belgium	-0.16	0.018	-0.02%
Mexico	6.75	0.020	0.05%
France	-0.27	0.032	0.01%
Canada	1.56	0.022	0.02%
Italy	1.02	0.003	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9963	0.13	0.25%
Brent	58.9318	0.16	0.27%
Natural gas	2.3432	0.00	0.04%
Gasoline	1.6214	0.00	0.27%
Heating oil	1.9192	0.01	0.35%
Gold	1,486.34	2.53	0.17%
Silver	17.4143	0.08	0.45%
Copper	2.5919	0.01	-0.38%
Soybeans	935.3721	1.00	0.11%
Wheat	506.2500	0.75	-0.15%
Live Cattle	111.0000	0.38	0.34%
Cotton	63.19	0.34	-0.54%
Rice	11.8800	0.01	-0.04%
Coffee	94.55	0.10	0.11%
[+]