BSL BlueScope Steel | Harga Saham

Name: BSL BlueScope Steel | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BSL,BlueScope,Steel,Harga,Saham,4/2/2020.

BSL

9.30

Perubahan Harian:

0.17 1.86%

Tahunan:

-37.25%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BHP	BHP Billiton	29.85	-0.38	-1.26%	-25.21%	2020-04-02
BSL	BlueScope Steel	9.30	0.17	1.86%	-37.25%	2020-04-02
FMG	Fortescue Metals	9.99	-0.36	-3.48%	28.24%	2020-04-02
RIO	Rio Tinto	87.40	-1.00	-1.13%	-12.88%	2020-04-02

		Harga			Hari	Tahun	Tanggal
AS51	ASX 200	5154		-104.30	-1.98%	-17.99%	2020-04-02

	Realisasi	Chg	%Chg
Dow Jones	21,213	272	1.30%
S&P 500	2,500	30	1.19%
NASDAQ 100	7,563	77	1.02%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,492	37	0.69%
DAX	9,576	31	0.32%
CAC 40	4,240	40	0.94%
FTSE MIB	16,868	328	1.98%
IBEX 35	6,574	13	-0.19%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,515	42	1.69%
TSX	12,876	502	-3.76%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09210	0.0029	-0.26%
GBPUSD	1.24461	0.0065	0.53%
AUDUSD	0.60901	0.0003	0.05%
NZDUSD	0.59524	0.0022	0.38%
USDJPY	107.43	0.1920	0.18%
USDCNY	7.10944	0.0137	-0.19%
USDCHF	0.96672	0.0003	0.03%
USDCAD	1.41313	0.0028	-0.20%
USDMXN	24.2017	0.0374	-0.15%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.4870	0.2189	-0.28%
DXY	99.600	0.0735	-0.07%
BTCUSD	6,651.32	1	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	22.3500	2.04	10.04%
Brent	27.3400	2.60	10.51%
Natural gas	1.5990	0.01	0.69%
Gasoline	0.6788	0.04	6.58%
Heating oil	0.9972	0.03	3.53%
Gold	1,592.10	1.55	-0.10%
Silver	14.1300	0.13	0.89%
Copper	2.2050	0.02	1.03%
Lithium	46,000.00	0.00	0.00%
Soybeans	868.0000	1.25	0.14%
Wheat	540.7500	7.25	-1.32%
Coffee	118.10	2.10	1.81%
Cotton	49.95	1.54	3.18%
Rice	14.0650	0.01	0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	0.59	0.041	-0.04%
UK	0.32	0.008	0.01%
Japan	-0.01	0.015	-0.01%
Germany	-0.43	0.044	0.05%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Canada	0.61	0.001	-0.08%
Netherlands	-0.16	0.114	0.04%
Sweden	-0.13	0.001	0.02%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Norway	0.84	0.096	0.02%
France	0.06	0.046	0.06%
[+]