Harga Hari Tahun MCap Tanggal
SAP SAP 174.00 3.80 2.23% 40.75% 217.49B 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 149.75B 2024-04-26
AIR Airbus 157.06 -1.46 -0.92% 25.11% 132.56B 2024-04-26
DTE Deutsche Telekom 21.85 0.18 0.83% -1.84% 116.12B 2024-04-26
ALV Allianz 265.50 2.80 1.07% 17.35% 111B 2024-04-26
DAI Mercedes-Benz AG 74.36 1.14 1.56% 6.14% 82.57B 2024-04-26
MRK Merck 151.75 1.65 1.10% -5.39% 70.75B 2024-04-26
BMW BMW 106.40 1.35 1.29% 5.72% 65.34B 2024-04-26
SHLG Siemens Healthineers 52.94 0.64 1.22% -4.96% 63.17B 2024-04-26
MUV2 Munich RE 413.50 -9.70 -2.29% 22.74% 59.93B 2024-04-26
DPW Deutsche Post 38.84 0.84 2.21% -9.47% 48.93B 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 46.49B 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 46.03B 2024-04-26
P911 Porsche AG 89.80 0.36 0.40% -20.88% 44.05B 2024-04-26
ADS Adidas 230.90 4.50 1.99% 46.03% 43.96B 2024-04-26
DTG Daimler Truck Holding AG 42.90 0.95 2.26% 46.17% 36.78B 2024-04-26
DB1 Deutsche Boerse 182.65 1.20 0.66% 8.08% 36.28B 2024-04-26
DBK Deutsche Bank 16.53 -0.13 -0.77% 68.80% 35.12B 2024-04-26
EOAN E.ON 12.41 -0.04 -0.32% 3.81% 34.7B 2024-04-26
BEI Beiersdorf 140.50 1.45 1.04% 11.11% 34.02B 2024-04-26
HNR1 Hannover Rueck 230.40 2.70 1.19% 21.42% 29.62B 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 28.83B 2024-04-26
VOW3 Volkswagen 120.10 1.30 1.09% -1.56% 26.46B 2024-04-26
RWE RWE 32.19 0.30 0.94% -24.15% 25.65B 2024-04-26
RHM Rheinmetall 523.60 10.30 2.01% 95.81% 24.33B 2024-04-26
VNA Vonovia 25.87 0.63 2.50% 33.90% 22.54B 2024-04-26
CBK Commerzbank 14.11 0.05 0.36% 34.59% 18.76B 2024-04-26
HEI HeidelbergCement 95.22 2.12 2.28% 40.03% 18.54B 2024-04-26
FRE Fresenius 27.21 0.03 0.11% 4.65% 16.43B 2024-04-26
ENR Siemens Energy 18.85 1.05 5.90% -13.41% 15.97B 2024-04-26
SY1 Symrise 99.86 -0.06 -0.06% -7.28% 14.88B 2024-04-26
CON Continental 62.50 0.42 0.68% -1.64% 13.41B 2024-04-26
MTX MTU Aero Engines AG 223.40 3.30 1.50% -5.86% 12.82B 2024-04-26
HEN3 Henkel 73.16 0.58 0.80% -0.03% 12.75B 2024-04-26
FME Fresenius Medical Care 37.42 -0.37 -0.98% -12.12% 11.72B 2024-04-26
BNR Brenntag 74.86 -0.80 -1.06% 2.49% 11.55B 2024-04-26
SRT3 Sartorius 290.20 8.10 2.87% -16.68% 10.83B 2024-04-26
1COV Covestro 48.03 0.27 0.57% 30.91% 9.69B 2024-04-26
QIA Qiagen NV 38.76 0.82 2.16% -2.93% 9.18B 2024-04-26
ZAL Zalando 25.30 0.32 1.28% -31.40% 7.17B 2024-04-26
PUM Puma 43.71 1.61 3.82% -15.94% 7.05B 2024-04-26

Harga Hari Tahun Tanggal
DAX DE40 18161 243.73 1.36% 14.94% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
STOXX EU600 508 5.60 1.11% 9.47% 2024-04-26
SX5E EU50 5007 67.64 1.37% 14.88% 2024-04-26
SX7E Euro Stoxx Banks 145 1.39 0.97% 36.96% 2024-04-26


Jerman - Pasar Saham
Indeks DAX adalah indeks acuan untuk pasar ekuitas Jerman. Ini melacak kinerja 30 saham Blue Chip Jerman yang dipilih yang diperdagangkan di Bursa Efek Frankfurt, yang mewakili sekitar 80 persen dari total kapitalisasi pasar yang terdaftar di Jerman. Indeks ini mengambang bebas dan memiliki nilai dasar 1000 pada tanggal 31 Desember 1987. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jerman - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
18161.01 17917.28 18604.40 936.00 1987 - 2024 Poin Harian