Infineon Technologie - Harga Saham

IFX

32.10

Perubahan Harian:

1.56%

Tahunan:

47.33%

Harga Hari Tahun
Adyen 2,308.00 27.50 1.21% 70.33%
Applied Materials 138.46 1.28 0.93% 128.41%
Advanced Micro Devices 92.14 0.93 1.01% 32.76%
Amadeus IT 56.78 0.60 1.07% 22.82%
ASM International NV 304.50 8.80 2.98% 119.46%
ASML Holding 636.55 15.75 2.54% 97.35%
Beiersdorf 101.20 0.60 0.60% -0.10%
Cap Gemini 172.23 1.63 0.95% 65.60%
Dassault Systemes 44.51 0.16 0.37% -69.47%
Deutsche Telekom 17.84 0.17 0.96% 19.89%
Ericsson 101.96 0.48 0.47% 1.30%
Eutelsat Communications 10.08 0.06 0.60% 20.11%
Infineon Technologie 32.10 0.49 1.56% 47.33%
KLA-Tencor 320.64 6.28 2.00% 70.36%
Lam Research 639.94 4.01 0.63% 85.10%
Microchip Technology 139.33 0.95 0.69% 39.04%
Monolithic Power Systems 315.38 -89.62 -22.13% 28.66%
Merck 174.30 4.25 2.50% 55.63%
MTU Aero Engines AG 207.50 3.20 1.57% 41.16%
MagnaChip Semiconductor 22.50 0.02 0.09% 112.06%
Nokia 4.96 0.05 0.97% 33.14%
NXP Semiconductors 195.00 0.69 0.36% 68.47%
Qualcomm 144.95 2.51 1.76% 63.07%
Rolls-Royce 95.75 0.47 0.49% -64.29%
Safran 116.40 1.90 1.66% 31.47%
SAP 117.96 -1.04 -0.87% -13.03%
Sequans Communications 5.18 -0.15 -2.81% -23.82%
Stmicroelectronics 33.15 0.87 2.70% 28.04%
STMicroelectronics 33.23 0.91 2.82% 28.35%
Stmicroelectronics 39.03 0.95 2.49% 26.60%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 84.49 0.04 0.04% 14.57%

Harga Hari Tahun
DE30 15663 149.62 0.96% 22.01%