IFX

33.82

Perubahan Harian:

-0.24%

Tahunan:

59.20%

Harga Hari Tahun
Adyen 1,866.00 -9.00 -0.48% 129.97%
Applied Materials 108.12 1.79 1.68% 83.10%
Advanced Micro Devices 94.13 1.34 1.44% 91.09%
Amadeus IT 52.20 -0.06 -0.11% -28.43%
ASM International NV 223.00 2.30 1.04% 92.38%
ASML Holding 462.75 1.40 0.30% 78.60%
Beiersdorf 92.84 0.82 0.89% -10.69%
Cap Gemini 122.55 1.35 1.11% 3.90%
Dassault Systemes 168.20 0.55 0.33% 4.70%
Deutsche Telekom 15.06 0.14 0.90% 3.37%
Ericsson 101.40 2.08 2.09% 28.19%
Eutelsat Communications 9.64 0.17 1.82% -31.11%
Infineon Technologie 33.82 -0.08 -0.24% 59.20%
KLA-Tencor 308.90 3.89 1.28% 81.38%
Lam Research 567.76 3.91 0.69% 93.25%
Microchip Technology 149.18 -0.95 -0.63% 44.86%
Monolithic Power Systems 391.32 -5.59 -1.41% 122.28%
Merck 141.90 -1.15 -0.80% 20.66%
MTU Aero Engines AG 195.50 0.75 0.39% -29.65%
MagnaChip Semiconductor 18.11 0.21 1.17% 29.17%
Nokia 4.13 0.31 7.98% 15.03%
NXP Semiconductors 174.42 2.12 1.23% 33.71%
Qualcomm 164.40 1.98 1.22% 88.86%
Rolls-Royce 96.94 -1.06 -1.08% -84.77%
Safran 109.03 2.88 2.71% -24.05%
SAP 108.25 2.73 2.59% -11.60%
Sequans Communications 7.90 -0.20 -2.47% 73.63%
Stmicroelectronics 32.91 0.22 0.67% 25.90%
STMicroelectronics 32.80 0.15 0.46% 25.43%
Stmicroelectronics 39.92 0.21 0.53% 38.51%
Wirecard 0.60 -0.49 -44.85% -99.46%
WorldLine SA 72.72 1.80 2.54% 10.18%

Harga Hari Tahun
DAX 13906 262.53 1.92% 5.31%