Infineon - Harga Saham

Harga Saham
36.80
Perubahan Harian
-0.12 -0.31%
Bulanan
3.01%
Tahunan
2.85%
Q3 Perkiraan
35.74

Harga Chg Hari Tahun Tanggal
Adyen 1,518.00 -17.00 -1.11% 33.37% 2025-07-04
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
Advanced Micro Devices 137.91 -0.61 -0.44% -19.74% 2025-07-03
Amadeus IT 70.30 -0.74 -1.04% 12.41% 2025-07-04
ASM International NV 509.80 -5.60 -1.09% -29.00% 2025-07-04
ASML Holding 659.40 -17.70 -2.61% -33.60% 2025-07-04
Beiersdorf 107.95 -0.20 -0.18% -20.77% 2025-07-04
Cap Gemini 145.25 -1.20 -0.82% -24.01% 2025-07-04
Dassault Systemes 31.21 -0.18 -0.57% -12.77% 2025-07-04
Deutsche Telekom 30.83 -0.19 -0.61% 29.37% 2025-07-04
Ericsson 81.92 -0.18 -0.22% 24.99% 2025-07-04
Eutelsat Communications 3.44 0.02 0.44% -13.48% 2025-07-04
Infineon 36.80 -0.12 -0.31% 2.85% 2025-07-04
KLA-Tencor 924.58 3.48 0.38% 8.11% 2025-07-03
Lam Research 98.81 -0.02 -0.02% -9.15% 2025-07-03
Microchip Technology 73.06 -0.10 -0.14% -20.80% 2025-07-03
Monolithic Power Systems 758.64 -5.76 -0.75% -9.92% 2025-07-03
Merck 111.25 0.50 0.45% -27.10% 2025-07-04
MTU Aero Engines AG 371.30 0 0% 46.88% 2025-07-04
MagnaChip Semiconductor 4.11 0.08 1.99% -16.46% 2025-07-03
Nokia 4.40 -0.004 -0.09% 21.82% 2025-07-04
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
Rolls-Royce 962.60 8.20 0.86% 111.93% 2025-07-04
Safran 269.80 -0.20 -0.07% 33.23% 2025-07-04
SAP 255.50 -2.70 -1.05% 35.13% 2025-07-04
Sequans Communications 1.43 -0.01 -0.69% 4.40% 2025-07-03
STMicroelectronics 32.29 0.59 1.86% -23.88% 2025-07-03
WorldLine 3.79 -0.06 -1.58% -64.36% 2025-07-04

Harga Hari Tahun Tanggal
DE40 23787 -146.68 -0.61% 28.75% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04