Infineon - Harga Saham

Harga Saham
34.23
Perubahan Harian
-0.70 -2.01%
Bulanan
2.22%
Tahunan
-1.32%
Q2 Perkiraan
35.23

Harga Chg Hari Tahun Tanggal
Adyen 1,664.60 -17.80 -1.06% 44.27% 2025-06-18
Applied Materials 174.66 0.48 0.28% -29.58% 2025-06-18
Advanced Micro Devices 128.70 1.47 1.16% -16.75% 2025-06-18
Amadeus IT 70.55 0.31 0.44% 11.98% 2025-06-18
ASM International NV 518.00 -2.80 -0.54% -25.21% 2025-06-18
ASML Holding 664.70 -1.30 -0.20% -31.23% 2025-06-18
Beiersdorf 107.65 -2.05 -1.87% -22.86% 2025-06-18
Cap Gemini 148.30 -1.90 -1.26% -19.09% 2025-06-18
Dassault Systemes 31.47 -0.21 -0.65% -9.45% 2025-06-18
Deutsche Telekom 30.46 -0.12 -0.38% 33.05% 2025-06-18
Ericsson 80.28 0.24 0.30% 29.23% 2025-06-18
Eutelsat Communications 2.42 -0.08 -3.20% -37.89% 2025-06-18
Infineon 34.23 -0.70 -2.01% -1.32% 2025-06-18
KLA-Tencor 891.41 -1.59 -0.18% 3.17% 2025-06-18
Lam Research 92.88 0.18 0.19% -14.81% 2025-06-18
Microchip Technology 69.27 1.58 2.33% -25.91% 2025-06-18
Monolithic Power Systems 701.07 10.20 1.48% -17.73% 2025-06-18
Merck 109.80 -2.30 -2.05% -32.97% 2025-06-18
MTU Aero Engines AG 365.75 11.35 3.20% 63.57% 2025-06-18
MagnaChip Semiconductor 3.91 0.06 1.56% -20.85% 2025-06-18
Nokia 4.47 -0.04 -0.80% 30.42% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Qualcomm 155.80 1.22 0.79% -31.29% 2025-06-18
Rolls-Royce 897.70 7.10 0.80% 89.99% 2025-06-18
Safran 264.50 4.70 1.81% 31.72% 2025-06-18
SAP 253.93 -2.13 -0.83% 44.05% 2025-06-18
Sequans Communications 1.93 -0.04 -2.03% 61.84% 2025-06-18
STMicroelectronics 29.31 0.51 1.77% -31.96% 2025-06-18
WorldLine 4.88 -0.12 -2.38% -52.43% 2025-06-18

Harga Hari Tahun Tanggal
DE40 23426 -8.65 -0.04% 29.66% 2025-06-18
EU600 542 -0.66 -0.12% 5.34% 2025-06-18