IFX Infineon Technologie | Harga Saham

Name: IFX Infineon Technologie | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,IFX,Infineon,Technologie,Harga,Saham,7/3/2020.

Grafik
Quotes

IFX

20.87

Perubahan Harian:

0.34 1.63%

Tahunan:

30.63%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
IFX	Infineon Technologie	20.87	0.34	1.63%	30.63%	2020-07-03
MX	MagnaChip Semiconductor	9.50	-0.72	-6.52%	-11.46%	2020-07-02
SQNS	Sequans Communications	6.45	1.05	18.36%	632.95%	2020-07-02
STM	Stmicroelectronics	24.19	0.47	1.98%	51.19%	2020-07-03
STM	STMicroelectronics	24.02	0.29	1.22%	48.82%	2020-07-02
STM	Stmicroelectronics	27.09	-0.33	-1.19%	63.29%	2020-07-02

		Harga			Hari	Tahun	Tanggal
DAX	DAX	12538		-69.73	-0.55%	-0.72%	2020-07-03

	Realisasi	Chg	%Chg
EURUSD	1.12435	0.0004	0.04%
GBPUSD	1.24693	0.0001	-0.01%
AUDUSD	0.69419	0.0019	0.28%
NZDUSD	0.65302	0.0019	0.29%
USDJPY	107.49	0.0240	-0.02%
USDCNY	7.06791	0.0010	-0.01%
USDCHF	0.94561	0.0001	0.01%
USDCAD	1.35660	0.0001	0.01%
USDMXN	22.4201	0.0530	-0.24%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.3340	0.7657	1.09%
DXY	97.199	0.1178	-0.12%
BTCUSD	9,100.15	7	0.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,810	17	-0.07%
S&P 500	3,133	3	0.10%
NASDAQ 100	10,395	53	0.51%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,157	83	-1.34%
DAX	12,539	70	-0.55%
CAC 40	5,005	45	-0.89%
FTSE MIB	19,750	137	-0.69%
IBEX 35	7,407	86	-1.14%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Realisasi	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.0400	0.61	-1.50%
Brent	42.5100	0.63	-1.46%
Natural gas	1.7340	0.01	0.70%
Gasoline	1.2399	0.00	-0.25%
Heating oil	1.2184	0.01	-0.51%
Gold	1,774.45	1.45	-0.08%
Silver	18.0225	0.07	0.38%
Copper	2.7095	0.02	-0.82%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.004	0.00%
Japan	0.02	0.012	-0.01%
Germany	-0.43	0.007	-0.01%
Belgium	-0.12	0.002	-0.01%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.007	-0.01%
France	-0.10	0.005	0.01%
Sweden	-0.06	0.004	0.00%
Switzerland	-0.40	0.008	0.01%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]