Infineon - Harga Saham

Harga Saham
36.50
Perubahan Harian
0.21 0.58%
Bulanan
4.30%
Tahunan
12.85%
Q3 Perkiraan
36.39

Harga Chg Hari Tahun Tanggal
Adyen 1,428.20 -3.20 -0.22% 8.12% 2025-08-27
Applied Materials 164.55 2.56 1.58% -15.86% 2025-08-26
Advanced Micro Devices 166.61 3.25 1.99% 10.82% 2025-08-26
Amadeus IT 72.90 0.92 1.28% 21.18% 2025-08-27
ASM International NV 411.40 1.80 0.44% -30.15% 2025-08-27
ASML Holding 654.00 3.40 0.52% -18.19% 2025-08-27
Beiersdorf 99.22 0.54 0.55% -23.38% 2025-08-27
Cap Gemini 123.20 0.80 0.65% -33.42% 2025-08-27
Dassault Systemes 26.59 0.14 0.53% -22.52% 2025-08-27
Deutsche Telekom 31.70 0.10 0.30% 23.95% 2025-08-27
Ericsson 75.76 -0.40 -0.53% -0.11% 2025-08-27
Eutelsat Communications 3.10 0.06 1.97% -28.21% 2025-08-27
Infineon 36.50 0.21 0.58% 12.85% 2025-08-27
KLA-Tencor 888.10 8.55 0.97% 9.27% 2025-08-26
Lam Research 103.63 2.35 2.32% 26.44% 2025-08-26
Microchip Technology 67.62 -0.93 -1.36% -16.26% 2025-08-26
Monolithic Power Systems 850.64 12.78 1.53% -10.06% 2025-08-26
Merck 108.08 0.28 0.26% -37.74% 2025-08-27
MTU Aero Engines AG 384.00 -0.60 -0.16% 42.64% 2025-08-27
MagnaChip Semiconductor 2.88 0.04 1.41% -40.12% 2025-08-26
Nokia 3.70 0.03 0.84% -2.24% 2025-08-27
NXP Semiconductors 237.82 1.15 0.49% -5.95% 2025-08-26
Qualcomm 159.17 2.75 1.76% -8.28% 2025-08-26
Rolls-Royce 1,055.00 -2.50 -0.24% 110.92% 2025-08-27
Safran 289.15 1.15 0.40% 46.37% 2025-08-27
SAP 232.45 0.60 0.26% 19.08% 2025-08-27
Sequans Communications 0.89 -0.07 -7.19% -67.00% 2025-08-26
STMicroelectronics 27.12 -0.19 -0.70% -13.88% 2025-08-26
WorldLine 3.01 -0.01 -0.27% -62.42% 2025-08-27

Harga Hari Tahun Tanggal
DE40 24136 -16.77 -0.07% 28.50% 2025-08-27
EU600 555 0.68 0.12% 6.58% 2025-08-27