Infineon - Harga Saham

Harga Saham
30.99
Perubahan Harian
0.74 2.45%
Bulanan
27.30%
Tahunan
-15.99%
Q2 Perkiraan
29.45


Harga Chg Hari Tahun Tanggal
Adyen 1,562.40 35.20 2.30% 27.44% 2025-05-08
Applied Materials 158.33 2.15 1.38% -23.21% 2025-05-08
Advanced Micro Devices 103.82 3.25 3.23% -32.46% 2025-05-08
Amadeus IT 67.14 -3.12 -4.44% 8.15% 2025-05-08
ASM International NV 448.70 6.30 1.42% -26.42% 2025-05-08
ASML Holding 630.50 25.80 4.27% -25.64% 2025-05-08
Beiersdorf 119.90 -0.10 -0.08% -17.74% 2025-05-08
Cap Gemini 144.55 1.30 0.91% -29.66% 2025-05-08
Dassault Systemes 33.32 0.13 0.39% -12.50% 2025-05-08
Deutsche Telekom 31.95 -0.02 -0.06% 45.89% 2025-05-08
Ericsson 81.00 0.30 0.37% 39.18% 2025-05-08
Eutelsat Communications 3.97 0.08 1.93% 4.07% 2025-05-08
Infineon 30.99 0.74 2.45% -15.99% 2025-05-08
KLA-Tencor 708.26 13.91 2.00% -0.30% 2025-05-08
Lam Research 76.15 0.86 1.14% -16.06% 2025-05-08
Microchip Technology 49.81 1.59 3.29% -45.52% 2025-05-08
Monolithic Power Systems 649.45 10.70 1.67% -8.28% 2025-05-08
Merck 121.25 0.15 0.12% -22.13% 2025-05-08
MTU Aero Engines AG 326.50 7.70 2.42% 39.17% 2025-05-08
MagnaChip Semiconductor 3.25 0.04 1.25% -34.87% 2025-05-08
Nokia 4.45 0.02 0.52% 28.26% 2025-05-08
NXP Semiconductors 191.95 4.45 2.37% -26.39% 2025-05-08
Qualcomm 146.71 2.13 1.47% -18.77% 2025-05-08
Rolls-Royce 794.00 28.00 3.66% 82.99% 2025-05-08
Safran 250.20 7.50 3.09% 17.85% 2025-05-08
SAP 262.80 1.30 0.50% 47.82% 2025-05-08
Sequans Communications 1.52 0.03 2.01% 21.12% 2025-05-08
STMicroelectronics 23.31 0.25 1.06% -42.26% 2025-05-08
WorldLine 4.98 0.08 1.53% -55.24% 2025-05-08

Harga Hari Tahun Tanggal
DE40 23472 236.73 1.02% 25.61% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08