Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Infineon Technologie - Harga Saham
Grafik
Quotes
IFX
33.82
Perubahan Harian:
-0.08
-0.24%
Tahunan:
59.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADYEN
Adyen
1,866.00
-9.00
-0.48%
129.97%
2021-01-26
AMAT
Applied Materials
108.12
1.79
1.68%
83.10%
2021-01-25
AMD
Advanced Micro Devices
94.13
1.34
1.44%
91.09%
2021-01-25
AMS
Amadeus IT
52.20
-0.06
-0.11%
-28.43%
2021-01-26
ASM
ASM International NV
223.00
2.30
1.04%
92.38%
2021-01-26
ASML
ASML Holding
462.75
1.40
0.30%
78.60%
2021-01-26
BEI
Beiersdorf
92.84
0.82
0.89%
-10.69%
2021-01-26
CAP
Cap Gemini
122.55
1.35
1.11%
3.90%
2021-01-26
DSY
Dassault Systemes
168.20
0.55
0.33%
4.70%
2021-01-26
DTE
Deutsche Telekom
15.06
0.14
0.90%
3.37%
2021-01-26
ERICB
Ericsson
101.40
2.08
2.09%
28.19%
2021-01-26
ETL
Eutelsat Communications
9.64
0.17
1.82%
-31.11%
2021-01-26
IFX
Infineon Technologie
33.82
-0.08
-0.24%
59.20%
2021-01-26
KLAC
KLA-Tencor
308.90
3.89
1.28%
81.38%
2021-01-25
LRCX
Lam Research
567.76
3.91
0.69%
93.25%
2021-01-25
MCHP
Microchip Technology
149.18
-0.95
-0.63%
44.86%
2021-01-25
MPWR
Monolithic Power Systems
391.32
-5.59
-1.41%
122.28%
2021-01-25
MRK
Merck
141.90
-1.15
-0.80%
20.66%
2021-01-26
MTX
MTU Aero Engines AG
195.50
0.75
0.39%
-29.65%
2021-01-26
MX
MagnaChip Semiconductor
18.11
0.21
1.17%
29.17%
2021-01-25
NOKIA
Nokia
4.13
0.31
7.98%
15.03%
2021-01-26
NXPI
NXP Semiconductors
174.42
2.12
1.23%
33.71%
2021-01-25
QCOM
Qualcomm
164.40
1.98
1.22%
88.86%
2021-01-25
RR
Rolls-Royce
96.94
-1.06
-1.08%
-84.77%
2021-01-26
SAF
Safran
109.03
2.88
2.71%
-24.05%
2021-01-26
SAP
SAP
108.25
2.73
2.59%
-11.60%
2021-01-26
SQNS
Sequans Communications
7.90
-0.20
-2.47%
73.63%
2021-01-25
STM
Stmicroelectronics
32.91
0.22
0.67%
25.90%
2021-01-26
STM
STMicroelectronics
32.80
0.15
0.46%
25.43%
2021-01-26
STM
Stmicroelectronics
39.92
0.21
0.53%
38.51%
2021-01-25
WDI
Wirecard
0.60
-0.49
-44.85%
-99.46%
2021-01-07
WLN
WorldLine SA
72.72
1.80
2.54%
10.18%
2021-01-26
Harga
Hari
Tahun
Tanggal
DAX
DAX
13906
262.53
1.92%
5.31%
2021-01-26
IFX:GR
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21398
0.0003
-0.02%
GBPUSD
1.36918
0.0016
0.12%
AUDUSD
0.77258
0.0013
0.16%
NZDUSD
0.72232
0.0025
0.35%
USDJPY
103.77
0.0050
0.00%
USDCNY
6.47757
0.0094
-0.14%
USDCHF
0.88870
0.0007
0.08%
USDCAD
1.27219
0.0017
-0.13%
USDMXN
20.0602
0.0442
-0.22%
USDINR
72.8845
0.0755
-0.10%
USDBRL
5.4400
0.0265
-0.48%
USDRUB
75.1634
0.1937
-0.26%
DXY
90.348
0.0427
-0.05%
BTCUSD
31,621.62
640
-1.98%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,022
61
0.20%
S&P 500
3,857.05
2
0.04%
NASDAQ 100
13,478
5
-0.04%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,692
53
0.79%
DAX
13,906
263
1.92%
CAC 40
5,550
77
1.41%
FTSE MIB
21,979
248
1.14%
IBEX 35
7,987
90
1.13%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,399
2
0.05%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.0400
0.27
0.51%
Brent
56.1200
0.24
0.43%
Natural gas
2.6410
0.04
1.50%
Gasoline
1.5814
0.02
1.30%
Heating oil
1.6012
0.01
0.46%
Gold
1,854.37
0.62
-0.03%
Silver
25.397
0.10
0.38%
Copper
3.6170
0.02
-0.63%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,355.7500
9.50
0.71%
Wheat
647.0000
1.50
-0.23%
Coffee
123.35
0.10
0.08%
Cotton
81.68
0.65
-0.79%
Rice
13.1500
0.09
-0.64%
[+]
Realisasi
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]