Infineon - Harga Saham

Harga Saham
34.50
Perubahan Harian
0.18 0.51%
Bulanan
-3.25%
Tahunan
9.82%
Q3 Perkiraan
33.74

Harga Chg Hari Tahun Tanggal
Adyen 1,559.20 16.80 1.09% 43.89% 2025-07-25
Applied Materials 185.69 -2.43 -1.29% -9.89% 2025-07-25
Advanced Micro Devices 166.47 4.35 2.68% 19.02% 2025-07-25
Amadeus IT 71.90 -0.40 -0.55% 19.36% 2025-07-25
ASM International NV 426.60 -14.20 -3.22% -29.81% 2025-07-26
ASML Holding 604.90 -11.00 -1.79% -24.98% 2025-07-26
Beiersdorf 111.55 0 0% -18.43% 2025-07-25
Cap Gemini 134.05 -1.30 -0.96% -27.85% 2025-07-26
Dassault Systemes 29.78 0.47 1.60% -13.56% 2025-07-26
Deutsche Telekom 31.68 -0.34 -1.06% 31.07% 2025-07-26
Ericsson 71.34 -0.64 -0.89% -0.67% 2025-07-25
Eutelsat Communications 3.41 -0.06 -1.73% -30.41% 2025-07-25
Infineon 34.50 0.18 0.51% 9.82% 2025-07-26
KLA-Tencor 902.09 -2.09 -0.23% 14.57% 2025-07-25
Lam Research 96.96 -0.82 -0.84% 8.76% 2025-07-25
Microchip Technology 69.21 1.40 2.06% -20.15% 2025-07-25
Monolithic Power Systems 714.68 1.68 0.24% -12.93% 2025-07-25
Merck 112.60 -0.75 -0.66% -31.55% 2025-07-26
MTU Aero Engines AG 358.50 -7.10 -1.94% 40.59% 2025-07-26
MagnaChip Semiconductor 4.14 0.03 0.73% -16.36% 2025-07-25
Nokia 3.71 -0.04 -1.07% 4.88% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qualcomm 158.40 -0.44 -0.28% -11.86% 2025-07-25
Rolls-Royce 977.20 -8.40 -0.85% 121.19% 2025-07-25
Safran 277.50 -1.60 -0.57% 38.89% 2025-07-26
SAP 245.00 -1.10 -0.45% 27.02% 2025-07-26
Sequans Communications 1.98 -0.17 -7.91% 51.06% 2025-07-25
STMicroelectronics 26.32 -0.41 -1.53% -22.57% 2025-07-25
WorldLine 3.74 0.10 2.74% -63.35% 2025-07-26

Harga Hari Tahun Tanggal
DE40 24218 -78.43 -0.32% 31.49% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25