Infineon - Harga Saham

Harga Saham
36.03
Perubahan Harian
-0.81 -2.20%
Bulanan
-1.61%
Tahunan
5.04%
Q1 Perkiraan
35.83


Harga Chg Hari Tahun Tanggal
Adyen 1,593.60 -69.00 -4.15% 7.49% 2025-03-07
Applied Materials 155.68 4.12 2.72% -24.27% 2025-03-07
Advanced Micro Devices 99.62 -0.70 -0.70% -49.79% 2025-03-10
Amadeus IT 74.30 0.10 0.13% 29.67% 2025-03-07
ASM International NV 450.80 -4.90 -1.08% -21.93% 2025-03-07
ASML Holding 666.00 -4.00 -0.60% -27.88% 2025-03-07
Beiersdorf 133.15 -1.35 -1.00% -1.41% 2025-03-07
Cap Gemini 153.75 -3.40 -2.16% -31.91% 2025-03-07
Dassault Systemes 39.40 -1.03 -2.55% -6.37% 2025-03-07
Deutsche Telekom 34.07 1.02 3.09% 55.46% 2025-03-07
Ericsson 86.82 -0.38 -0.44% 52.34% 2025-03-07
Eutelsat Communications 5.84 -1.08 -15.62% 54.61% 2025-03-07
Infineon 36.03 -0.81 -2.20% 5.04% 2025-03-07
KLA-Tencor 711.29 19.16 2.77% 1.73% 2025-03-07
Lam Research 79.06 2.59 3.39% -17.36% 2025-03-07
Microchip Technology 59.75 1.44 2.46% -32.75% 2025-03-07
Monolithic Power Systems 596.51 30.34 5.36% -22.29% 2025-03-07
Merck 135.50 -5.80 -4.10% -13.72% 2025-03-07
MTU Aero Engines AG 329.00 -19.80 -5.68% 44.05% 2025-03-07
MagnaChip Semiconductor 4.12 -0.04 -0.96% -26.69% 2025-03-07
Nokia 4.80 -0.02 -0.44% 44.74% 2025-03-07
NXP Semiconductors 222.74 8.14 3.79% -11.62% 2025-03-07
Qualcomm 161.24 5.11 3.27% -5.47% 2025-03-07
Rolls-Royce 801.40 -3.40 -0.42% 107.40% 2025-03-07
Safran 250.80 -7.90 -3.05% 28.33% 2025-03-07
SAP 254.35 -7.00 -2.68% 43.75% 2025-03-07
Sequans Communications 2.45 0.06 2.51% 61.98% 2025-03-07
STMicroelectronics 26.51 0.60 2.32% -43.54% 2025-03-07
WorldLine 7.30 0.31 4.49% -31.49% 2025-03-07

Harga Hari Tahun Tanggal
DE40 23112 -410.54 -1.75% 30.23% 2025-03-10
EU600 553 -2.56 -0.46% 9.95% 2025-03-07