Infineon - Harga Saham

Harga Saham
32.09
Perubahan Harian
-0.26 -0.79%
Bulanan
0.28%
Tahunan
-11.45%
Q2 Perkiraan
30.95
Harga Hari Tahun Tanggal
ADYEN Adyen 1,431.60 -18.00 -1.24% -1.28% 2024-04-16
AMAT Applied Materials 209.28 3.94 1.92% 87.21% 2024-04-16
AMD Advanced Micro Devices 163.52 3.11 1.94% 81.95% 2024-04-16
AMS Amadeus IT 56.08 -0.14 -0.25% -9.52% 2024-04-16
ASM ASM International NV 600.80 -2.40 -0.40% 72.17% 2024-04-16
ASML ASML Holding 913.40 2.50 0.27% 56.86% 2024-04-16
BEI Beiersdorf 133.85 1.45 1.10% 10.21% 2024-04-16
CAP Cap Gemini 204.90 -0.50 -0.24% 25.74% 2024-04-16
DSY Dassault Systemes 38.83 -0.13 -0.33% 2.98% 2024-04-16
DTE Deutsche Telekom 20.83 -0.30 -1.42% -6.78% 2024-04-16
ERICB Ericsson 54.38 0.84 1.57% -12.89% 2024-04-16
ETL Eutelsat Communications 3.73 0.06 1.52% -39.90% 2024-04-16
IFX Infineon 32.09 -0.26 -0.79% -11.45% 2024-04-16
KLAC KLA-Tencor 694.07 15.59 2.30% 86.52% 2024-04-16
LRCX Lam Research 965.73 16.77 1.77% 96.02% 2024-04-16
MCHP Microchip Technology 86.08 0.39 0.45% 6.88% 2024-04-16
MPWR Monolithic Power Systems 656.65 9.92 1.53% 36.13% 2024-04-16
MRK Merck 151.10 -1.10 -0.72% -8.42% 2024-04-16
MTX MTU Aero Engines AG 212.60 -4.00 -1.85% -9.38% 2024-04-16
MX MagnaChip Semiconductor 4.97 -0.39 -7.28% -46.15% 2024-04-16
NOKIA Nokia 3.17 0.01 0.32% -29.32% 2024-04-16
NXPI NXP Semiconductors 230.76 0.77 0.33% 32.23% 2024-04-16
QCOM Qualcomm 168.50 -1.23 -0.72% 41.15% 2024-04-16
RR Rolls-Royce 397.80 -9.00 -2.21% 163.44% 2024-04-16
SAF Safran 205.00 -2.90 -1.39% 46.53% 2024-04-16
SAP SAP 170.38 -1.28 -0.75% 46.42% 2024-04-16
SQNS Sequans Communications 0.56 0.01 1.38% -75.98% 2024-04-16
STM STMicroelectronics 40.44 -3.02 -6.95% -19.83% 2024-04-16
WLN WorldLine 10.84 -0.17 -1.54% -72.32% 2024-04-16

Harga Hari Tahun Tanggal
DAX DE40 17766 -260.35 -1.44% 12.52% 2024-04-16