Infineon Technologie

IFX

15.18

Perubahan Harian:

0.30 2.03%

Tahunan Perubahan:

-28.73%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SQNS	Sequans Communications	0.86		0	0%	-48.19%	107M	2019-08-16
MX	MagnaChip Semiconductor	10.68		0.43	4.20%	-4.22%	332M	2019-08-16
STM	STMicroelectronics	15.81		0.33	2.10%	-6.73%	17.3B	2019-08-16
STM	Stmicroelectronics	15.81		0.28	1.80%	-6.73%	17.6B	2019-08-16
STM	Stmicroelectronics	17.50		0.22	1.27%	-10.33%	17.3B	2019-08-16
IFX	Infineon Technologie	15.18		0.30	2.03%	-28.73%	26.8B	2019-08-16

		Harga			Hari	Tahun	Tanggal
DAX	DAX	11562		150.07	1.31%	-6.23%	2019-08-16

	Realisasi	Chg	%Chg
EURUSD	1.10887	0.0000	0.00%
GBPUSD	1.21580	0.0009	0.07%
AUDUSD	0.67831	0.0003	0.05%
NZDUSD	0.64197	0.0007	-0.11%
USDJPY	106.38	0.0240	0.02%
USDCNY	7.05666	0.0148	0.21%
USDCHF	0.97957	0.0014	0.14%
USDCAD	1.32754	0.0005	0.04%
USDMXN	19.6240	0.0262	-0.13%
USDINR	71.2375	0.0875	0.12%
USDBRL	4.0054	0.0146	0.37%
USDRUB	66.3650	0.1050	-0.16%
DXY	98.21	0.0707	0.07%
BTCUSD	10,369.78	159	1.56%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,886	307	1.20%
S&P 500	2,889	41	1.44%
NASDAQ 100	7,604	0	0.00%
NIKKEI 225	20,572	161	0.79%
FTSE 100	7,117	50	0.71%
DAX	11,563	150	1.31%
CAC 40	5,301	64	1.22%
FTSE MIB	20,323	302	1.51%
IBEX 35	8,670	151	1.78%
ASX 200	6,465	61	0.95%
SHANGHAI	2,870	46	1.62%
SENSEX	37,631	280	0.75%
MOEX	2,615	10	-0.40%
TSX	16,150	137	0.86%
[+]

10Y	Realisasi	Chg	%Chg
US	1.58	0.043	0.04%
UK	0.47	0.003	0.00%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.022	0.02%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
Canada	1.16	0.060	0.06%
Belgium	-0.36	0.025	0.03%
Sweden	-0.42	0.008	0.00%
Italy	1.40	0.060	0.06%
Spain	0.10	0.001	0.00%
Poland	1.72	0.139	0.14%
Norway	1.03	0.038	0.04%
Russia	7.33	0.040	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.3945	0.54	0.98%
Brent	59.2153	0.68	1.16%
Natural gas	2.1878	0.02	-0.73%
Gasoline	1.6745	0.01	0.87%
Heating oil	1.8253	0.01	0.80%
Gold	1,509.01	6.65	-0.44%
Silver	16.9627	0.09	-0.53%
Copper	2.5977	0.00	0.10%
Soybeans	862.3405	6.00	-0.69%
Live Cattle	99.9250	0.28	-0.27%
Wheat	467.0707	4.25	-0.90%
Cotton	59.28	0.80	-1.33%
Rice	11.2050	0.01	0.04%
Coffee	92.70	0.15	-0.16%
[+]

TRADING ECONOMICS supports Mozambique