Infineon - Harga Saham

Harga Saham
34.32
Perubahan Harian
-0.99 -2.79%
Bulanan
-7.52%
Tahunan
12.99%
Q3 Perkiraan
33.14

Harga Chg Hari Tahun Tanggal
Adyen 1,488.00 35.80 2.47% 41.12% 2025-08-06
Applied Materials 178.13 -0.91 -0.51% -0.33% 2025-08-06
Advanced Micro Devices 163.05 -11.26 -6.46% 26.60% 2025-08-06
Amadeus IT 70.88 0.78 1.11% 24.96% 2025-08-06
ASM International NV 406.80 -7.40 -1.79% -27.02% 2025-08-06
ASML Holding 592.90 -4.20 -0.70% -25.52% 2025-08-06
Beiersdorf 97.60 -8.90 -8.36% -23.99% 2025-08-06
Cap Gemini 121.50 -2.80 -2.25% -31.55% 2025-08-06
Dassault Systemes 27.52 -0.23 -0.83% -17.95% 2025-08-06
Deutsche Telekom 31.31 -0.13 -0.41% 30.89% 2025-08-06
Ericsson 71.66 -0.22 -0.31% 2.34% 2025-08-06
Eutelsat Communications 3.28 -0.02 -0.61% -21.31% 2025-08-06
Infineon 34.32 -0.99 -2.79% 12.99% 2025-08-06
KLA-Tencor 883.41 -32.21 -3.52% 23.34% 2025-08-05
Lam Research 95.92 -0.76 -0.79% 28.05% 2025-08-06
Microchip Technology 66.02 -1.11 -1.65% -11.54% 2025-08-06
Monolithic Power Systems 830.63 45.01 5.73% 7.98% 2025-08-04
Merck 105.55 -2.35 -2.18% -35.74% 2025-08-06
MTU Aero Engines AG 379.90 4.10 1.09% 44.67% 2025-08-06
MagnaChip Semiconductor 2.75 -0.08 -2.83% -45.00% 2025-08-06
Nokia 3.52 -0.001 -0.03% 1.05% 2025-08-06
NXP Semiconductors 208.47 -3.52 -1.66% -14.49% 2025-08-05
Qualcomm 145.85 -0.86 -0.59% -6.58% 2025-08-06
Rolls-Royce 1,088.00 15.00 1.40% 126.81% 2025-08-06
Safran 290.10 2.60 0.90% 50.62% 2025-08-06
SAP 248.85 2.20 0.89% 32.38% 2025-08-06
Sequans Communications 1.26 -0.06 -4.55% -4.92% 2025-08-06
STMicroelectronics 24.81 -0.13 -0.52% -12.15% 2025-08-06
WorldLine 3.15 0.01 0.35% -61.97% 2025-08-06

Harga Hari Tahun Tanggal
DE40 23975 78.29 0.33% 35.60% 2025-08-07
EU600 541 -0.32 -0.06% 9.10% 2025-08-06