Beiersdorf - Harga Saham

Harga Saham
109.00
Perubahan Harian
-0.25 -0.23%
Bulanan
-1.40%
Tahunan
-20.38%
Q3 Perkiraan
107.34

Harga Chg Hari Tahun Tanggal
Covestro 60.28 -0.26 -0.43% 10.20% 2025-07-14
Anheuser-Busch 57.98 0.26 0.45% 4.77% 2025-07-14
Adidas 206.60 -1.60 -0.77% -10.72% 2025-07-14
Anglo-eastern Plants 880.00 10.00 1.15% 37.50% 2025-07-14
Akzo Nobel 59.78 -0.64 -1.06% 3.86% 2025-07-14
BASF 42.77 -0.56 -1.29% -1.99% 2025-07-14
British American Tobacco 3,850.00 62.00 1.64% 55.49% 2025-07-14
Bayer 27.51 0.17 0.62% 4.26% 2025-07-14
Beiersdorf 109.00 -0.25 -0.23% -20.38% 2025-07-14
Danone 68.22 0.38 0.56% 16.90% 2025-07-14
Coty 4.99 -0.08 -1.48% -52.25% 2025-07-14
Diageo 1,890.00 -10.50 -0.55% -24.04% 2025-07-14
Estée Lauder 89.62 -1.48 -1.62% -11.30% 2025-07-14
Givaudan 3,772.00 -18.00 -0.47% -12.07% 2025-07-14
Glanbia 12.86 0.16 1.26% -30.03% 2025-07-14
Heineken 75.44 -0.04 -0.05% -15.01% 2025-07-14
Henkel 67.92 0.42 0.62% -16.64% 2025-07-14
Infineon 37.36 -0.63 -1.65% 4.50% 2025-07-14
Imperial Brands 2,965.00 50.00 1.72% 44.07% 2025-07-14
Kering 196.98 -1.70 -0.86% -38.69% 2025-07-14
Kerry 90.55 0.15 0.17% 15.79% 2025-07-14
Lonza 564.60 0.60 0.11% 9.38% 2025-07-14
LVMH 479.55 -8.15 -1.67% -32.04% 2025-07-14
Merck 109.85 -2.95 -2.62% -27.61% 2025-07-14
Nestle 77.30 0.31 0.40% -17.01% 2025-07-14
Ontex 7.34 0.05 0.69% -10.16% 2025-07-14
L'Oréal 373.10 -0.75 -0.20% -8.17% 2025-07-14
Reckitt Benckiser 5,044.00 28.00 0.56% 17.88% 2025-07-14
Pernod Ricard 93.62 -1.12 -1.18% -26.28% 2025-07-14
Hermes International 2,409.00 -27.00 -1.11% 13.95% 2025-07-14
Sarantis 13.42 -0.06 -0.45% 16.70% 2025-07-14
Tate & Lyle 521.00 3.50 0.68% -15.49% 2025-07-14
Unilever 4,542.00 60.00 1.34% 3.09% 2025-07-14

Harga Hari Tahun Tanggal
DE40 24161 -94.67 -0.39% 29.96% 2025-07-14
EU600 547 -0.36 -0.07% 5.45% 2025-07-14