Harga Saham
98.86
Perubahan Harian
0.57%
Tahunan
-3.83%

Harga Hari Tahun
Covestro 32.34 -0.19 -0.58% -41.60%
Anheuser-Busch 52.63 0.35 0.67% -12.92%
Adidas 167.74 0.10 0.06% -46.79%
Anglo-eastern Plants 796.00 4.00 0.51% 27.77%
Akzo Nobel 63.08 0.32 0.51% -39.20%
BASF 41.36 0.09 0.22% -38.73%
British American Tobacco 3,580.00 44.50 1.26% 26.57%
Bayer 57.34 -0.01 -0.02% 11.49%
Beiersdorf 98.86 0.56 0.57% -3.83%
Danone 53.75 0.45 0.84% -10.42%
Coty 7.77 -0.24 -3.00% -12.60%
Diageo 3,517.00 9.50 0.27% 1.08%
DSM 139.45 0.45 0.32% -12.16%
Estée Lauder 256.52 1.85 0.73% -19.22%
Givaudan 3,430.00 42.00 1.24% -20.66%
Glanbia 10.20 -0.24 -2.30% -27.71%
Heineken 88.52 0.02 0.02% -12.96%
Henkel 59.92 0.54 0.91% -32.83%
Infineon Technologie 22.07 -0.23 -1.01% -33.99%
Imperial Brands PLC 1,852.00 16.50 0.90% 17.66%
Kering 494.45 7.20 1.48% -32.98%
Kerry Group 96.50 1.58 1.66% -19.25%
Lonza Group 524.80 5.60 1.08% -19.93%
LVMH 586.30 6.30 1.09% -11.26%
Merck 165.35 -0.35 -0.21% 1.22%
Nestle 113.70 0.94 0.83% -1.25%
Ontex Group 7.48 0.06 0.81% -28.94%
L'Oréal 331.55 2.15 0.65% -11.04%
Reckitt Benckiser Group PLC 6,238.00 10.00 0.16% -3.81%
Pernod Ricard 176.25 1.00 0.57% -4.39%
HERMES INTERNATIONAL 1,066.00 0.50 0.05% -12.62%
Sarantis 6.69 0.15 2.29% -25.17%
Tate & Lyle 766.80 6.60 0.87% 0.31%
Unilever 3,805.41 5.41 0.14% -10.77%