Beiersdorf - Harga Saham

Harga Saham
99.18
Perubahan Harian
-0.38 -0.38%
Bulanan
-10.85%
Tahunan
-22.42%
Q3 Perkiraan
98.33

Harga Chg Hari Tahun Tanggal
Covestro 60.14 -0.10 -0.17% 11.87% 2025-08-25
Anheuser-Busch 54.24 0 0% -1.42% 2025-08-25
Adidas 168.95 -2.50 -1.46% -22.82% 2025-08-25
Anglo-eastern Plants 1,250.00 25.00 2.04% 109.03% 2025-08-22
Akzo Nobel 60.44 -0.48 -0.79% 7.13% 2025-08-25
BASF 47.32 -0.74 -1.54% 5.24% 2025-08-25
British American Tobacco 4,315.00 -78.00 -1.78% 56.40% 2025-08-22
Bayer 28.11 -0.45 -1.58% 2.00% 2025-08-25
Beiersdorf 99.18 -0.38 -0.38% -22.42% 2025-08-25
Danone 72.70 -0.54 -0.74% 18.71% 2025-08-25
Coty 3.84 -0.09 -2.29% -61.45% 2025-08-25
Diageo 2,121.00 5.00 0.24% -16.17% 2025-08-23
Estée Lauder 88.67 -2.41 -2.65% -6.07% 2025-08-25
Givaudan 3,404.00 -26.00 -0.76% -18.99% 2025-08-25
Glanbia 14.10 -0.19 -1.33% -8.32% 2025-08-25
Heineken 70.26 -0.60 -0.85% -12.85% 2025-08-25
Henkel 73.46 -0.46 -0.62% -9.51% 2025-08-25
Infineon 36.66 -0.20 -0.53% 14.05% 2025-08-25
Imperial Brands 3,123.00 2.00 0.06% 45.73% 2025-08-22
Kering 224.25 0.45 0.20% -13.78% 2025-08-25
Kerry 81.30 0.30 0.37% -8.14% 2025-08-25
Lonza 572.80 6.20 1.09% 3.10% 2025-08-25
LVMH 488.05 -7.05 -1.42% -28.44% 2025-08-25
Merck 110.00 -2.15 -1.92% -36.07% 2025-08-25
Nestle 74.88 -0.48 -0.64% -16.54% 2025-08-25
Ontex 6.57 -0.09 -1.35% -26.43% 2025-08-25
L'Oréal 397.10 -1.90 -0.48% 0.46% 2025-08-25
Reckitt Benckiser 5,596.00 -36.00 -0.64% 29.72% 2025-08-22
Pernod Ricard 99.70 -2.15 -2.11% -21.50% 2025-08-25
Hermes International 2,081.00 -14.00 -0.67% -5.06% 2025-08-25
Sarantis 15.00 0.36 2.46% 47.35% 2025-08-25
Tate & Lyle 550.00 3.00 0.55% -17.54% 2025-08-22
Unilever 4,662.00 -32.00 -0.68% -3.70% 2025-08-23

Harga Hari Tahun Tanggal
DE40 24273 -89.97 -0.37% 30.38% 2025-08-25
EU600 559 -2.48 -0.44% 7.87% 2025-08-25