Beiersdorf - Harga Saham

BEI

93.00

Perubahan Harian:

0.54%

Tahunan:

-12.84%

Harga Hari Tahun
Covestro 53.54 -0.30 -0.56% 31.13%
Anheuser-Busch 57.27 0.53 0.93% -19.81%
Adidas 283.80 2.00 0.71% -8.53%
Anglo-eastern Plants 631.00 3.00 0.48% 12.28%
Akzo Nobel 88.00 -1.76 -1.96% -0.05%
BASF 67.03 -0.26 -0.39% 3.27%
British American Tobacco 2,762.00 -8.00 -0.29% -19.28%
Bayer 52.19 -0.06 -0.11% -30.87%
Beiersdorf 93.00 0.50 0.54% -12.84%
Danone 53.32 -0.30 -0.56% -27.18%
Coty 6.90 -0.27 -3.77% -39.58%
Diageo 2,901.50 -1.50 -0.05% -11.34%
DSM 142.55 0.90 0.64% 28.54%
Estée Lauder 249.13 -0.89 -0.36% 14.31%
Givaudan 3,529.00 -19.00 -0.54% 14.17%
Glanbia 10.27 0.06 0.59% -4.29%
Heineken 89.24 -0.32 -0.36% -13.19%
Henkel 89.06 -0.50 -0.56% -5.68%
Infineon Technologie 35.00 1.33 3.94% 65.54%
Imperial Brands PLC 1,626.00 -8.50 -0.52% -20.24%
Kering 562.40 0.60 0.11% -6.11%
Kerry Group 114.00 -0.20 -0.18% -3.14%
Lonza Group 587.60 0.20 0.03% 59.93%
LVMH 498.85 4.90 0.99% 16.08%
Merck 148.83 -0.08 -0.05% 27.97%
Nestle 100.90 0.02 0.02% -5.61%
Ontex Group 10.95 -0.03 -0.27% -31.65%
LOreal 297.50 -0.90 -0.30% 8.46%
Reckitt Benckiser Group PLC 6,272.00 -2.00 -0.03% 2.27%
Pernod Ricard 154.70 -0.85 -0.55% -8.54%
HERMES INTERNATIONAL 884.80 3.80 0.43% 23.40%
Sarantis 9.00 0 0% 3.09%
Tate & Lyle 664.80 -0.60 -0.09% -17.05%
Unilever 4,388.00 -6.00 -0.14% -0.28%

Harga Hari Tahun
DAX 13788 0.28 0% 1.76%