Beiersdorf - Harga Saham

Harga Saham
121.25
Perubahan Harian
0.35 0.29%
Bulanan
1.93%
Tahunan
-17.09%
Q2 Perkiraan
118.11

Harga Chg Hari Tahun Tanggal
Covestro 60.00 -0.42 -0.70% 20.17% 2025-05-20
Anheuser-Busch 60.88 0.14 0.23% -0.52% 2025-05-20
Adidas 220.75 2.45 1.12% -3.18% 2025-05-20
Akzo Nobel 60.34 0.68 1.14% -6.88% 2025-05-20
BASF 43.24 -0.38 -0.87% -12.03% 2025-05-20
British American Tobacco 3,293.00 69.00 2.14% 33.16% 2025-05-20
Bayer 23.41 0.50 2.16% -17.32% 2025-05-20
Beiersdorf 121.25 0.35 0.29% -17.09% 2025-05-20
Danone 75.26 0.68 0.91% 25.43% 2025-05-20
Coty 5.15 0.12 2.29% -50.81% 2025-05-20
Diageo 2,132.50 0.50 0.02% -22.50% 2025-05-20
Estée Lauder 66.08 0.75 1.15% -49.64% 2025-05-20
Givaudan 4,131.00 13.00 0.32% -1.03% 2025-05-20
Glanbia 12.29 0.24 1.99% -31.38% 2025-05-20
Heineken 78.51 -0.33 -0.42% -18.52% 2025-05-20
Henkel 70.94 0.62 0.88% -15.83% 2025-05-20
Infineon 34.08 0.59 1.75% -6.26% 2025-05-20
Imperial Brands 2,825.00 69.00 2.50% 45.28% 2025-05-20
Kering 181.80 6.18 3.52% -45.45% 2025-05-20
Kerry 96.30 0.45 0.47% 22.29% 2025-05-20
Lonza 563.19 -11.01 -1.92% 10.91% 2025-05-20
LVMH 504.95 6.35 1.27% -34.26% 2025-05-20
Merck 117.00 2.00 1.74% -29.39% 2025-05-20
Nestle 88.20 0.95 1.09% -7.45% 2025-05-20
Ontex 7.64 0.08 1.06% -17.49% 2025-05-20
L'Oréal 381.05 2.50 0.66% -14.86% 2025-05-20
Reckitt Benckiser 4,892.00 40.00 0.82% 7.80% 2025-05-20
Pernod Ricard 94.70 0.52 0.55% -34.62% 2025-05-20
Hermes International 2,548.00 -11.00 -0.43% 11.71% 2025-05-20
Sarantis 13.88 -0.10 -0.72% 22.61% 2025-05-20
Tate & Lyle 603.00 3.50 0.58% -9.80% 2025-05-20
Unilever 4,717.50 65.50 1.41% 10.27% 2025-05-20

Harga Hari Tahun Tanggal
DE40 24054 86.73 0.36% 28.45% 2025-05-20
EU600 554 3.92 0.71% 5.92% 2025-05-20