Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Beiersdorf - Harga Saham
Grafik
Quotes
Financials
Harga Saham
98.86
Perubahan Harian
0.56
0.57%
Tahunan
-3.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
1COV
Covestro
32.34
-0.19
-0.58%
-41.60%
2022-07-04
ABI
Anheuser-Busch
52.63
0.35
0.67%
-12.92%
2022-07-04
ADS
Adidas
167.74
0.10
0.06%
-46.79%
2022-07-04
AEP
Anglo-eastern Plants
796.00
4.00
0.51%
27.77%
2022-07-04
AKZA
Akzo Nobel
63.08
0.32
0.51%
-39.20%
2022-07-04
BAS
BASF
41.36
0.09
0.22%
-38.73%
2022-07-04
BATS
British American Tobacco
3,580.00
44.50
1.26%
26.57%
2022-07-04
BAYN
Bayer
57.34
-0.01
-0.02%
11.49%
2022-07-04
BEI
Beiersdorf
98.86
0.56
0.57%
-3.83%
2022-07-04
BN
Danone
53.75
0.45
0.84%
-10.42%
2022-07-04
COTY
Coty
7.77
-0.24
-3.00%
-12.60%
2022-07-01
DGE
Diageo
3,517.00
9.50
0.27%
1.08%
2022-07-04
DSM
DSM
139.45
0.45
0.32%
-12.16%
2022-07-04
EL
Estée Lauder
256.52
1.85
0.73%
-19.22%
2022-07-01
GIVN
Givaudan
3,430.00
42.00
1.24%
-20.66%
2022-07-04
GLB
Glanbia
10.20
-0.24
-2.30%
-27.71%
2022-07-04
HEIA
Heineken
88.52
0.02
0.02%
-12.96%
2022-07-04
HEN3
Henkel
59.92
0.54
0.91%
-32.83%
2022-07-04
IFX
Infineon Technologie
22.07
-0.23
-1.01%
-33.99%
2022-07-04
IMB
Imperial Brands PLC
1,852.00
16.50
0.90%
17.66%
2022-07-04
KER
Kering
494.45
7.20
1.48%
-32.98%
2022-07-04
KYG
Kerry Group
96.50
1.58
1.66%
-19.25%
2022-07-04
LONN
Lonza Group
524.80
5.60
1.08%
-19.93%
2022-07-04
MC
LVMH
586.30
6.30
1.09%
-11.26%
2022-07-04
MRK
Merck
165.35
-0.35
-0.21%
1.22%
2022-07-04
NESN
Nestle
113.70
0.94
0.83%
-1.25%
2022-07-04
ONTEX
Ontex Group
7.48
0.06
0.81%
-28.94%
2022-07-04
OR
L'Oréal
331.55
2.15
0.65%
-11.04%
2022-07-04
RB/
Reckitt Benckiser Group PLC
6,238.00
10.00
0.16%
-3.81%
2022-07-04
RI
Pernod Ricard
176.25
1.00
0.57%
-4.39%
2022-07-04
RMS
HERMES INTERNATIONAL
1,066.00
0.50
0.05%
-12.62%
2022-07-04
SAR
Sarantis
6.69
0.15
2.29%
-25.17%
2022-07-04
TATE
Tate & Lyle
766.80
6.60
0.87%
0.31%
2022-07-04
ULVR
Unilever
3,805.41
5.41
0.14%
-10.77%
2022-07-04
Dividen - Hasil
Kapitalisasi Pasar
Pendapatan Penjualan