BEI

102.23

Perubahan Harian:

-0.17%

Tahunan:

1.01%

Harga Hari Tahun
Covestro 54.02 0.84 1.58% 56.26%
Anheuser-Busch 63.39 -0.39 -0.60% 36.92%
Adidas 290.03 0.33 0.11% 19.50%
Anglo-eastern Plants 580.00 -10.00 -1.69% 16.00%
Akzo Nobel 107.63 0.78 0.73% 35.28%
BASF 66.03 0.34 0.52% 28.21%
British American Tobacco 2,796.00 -15.50 -0.55% -11.70%
Bayer 51.20 -1.00 -1.91% -29.48%
Beiersdorf 102.23 -0.18 -0.17% 1.01%
Danone 56.85 -0.41 -0.72% -11.86%
Coty 8.50 -0.17 -1.96% 82.60%
Diageo 3,510.00 23.00 0.66% 25.36%
DSM 154.15 -0.05 -0.03% 24.72%
Estée Lauder 300.84 -0.64 -0.21% 54.82%
Givaudan 4,328.00 8.00 0.19% 25.63%
Glanbia 13.93 0.08 0.58% 28.39%
Heineken 101.28 1.50 1.50% 17.76%
Henkel 89.70 0.46 0.52% 8.83%
Infineon Technologie 32.94 0.31 0.94% 58.53%
Imperial Brands PLC 1,597.50 6.00 0.38% 2.17%
Kering 761.45 2.25 0.30% 53.02%
Kerry Group 108.10 -0.35 -0.32% -2.35%
Lonza Group 640.00 -4.20 -0.65% 29.66%
LVMH 680.45 0.35 0.05% 74.18%
Merck 157.08 3.43 2.23% 53.17%
Nestle 115.62 -0.58 -0.50% 8.56%
Ontex Group 10.97 0.12 1.11% -15.62%
LOreal 386.43 -2.83 -0.73% 37.71%
Reckitt Benckiser Group PLC 6,432.00 -18.00 -0.28% -11.01%
Pernod Ricard 179.95 0.35 0.19% 26.06%
HERMES INTERNATIONAL 1,221.00 -4.50 -0.37% 62.58%
Sarantis 8.88 -0.05 -0.56% -2.42%
Tate & Lyle 773.00 8.00 1.05% 14.15%
Unilever 4,318.25 13.75 0.32% -4.93%

Harga Hari Tahun
DE30 15620 17.56 0.11% 24.73%