BEI Beiersdorf | Harga Saham

Name: BEI Beiersdorf | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BEI,Beiersdorf,Harga,Saham,8/4/2020.

Grafik
Quotes

BEI

102.20

Perubahan Harian:

-0.65 -0.63%

Tahunan:

-0.92%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AEFS	Alcentra European	88.60	0	0%	-10.41%	2020-07-15
AEP	Anglo-eastern Plants	470.00	3.50	0.75%	1.51%	2020-08-03
BEI	Beiersdorf	102.20	-0.65	-0.63%	-0.92%	2020-08-04
GCC	C&C Group	17.22	0	0%	328.36%	2020-03-04
HEN3	Henkel	83.48	-0.56	-0.67%	-6.24%	2020-08-04
SAR	Sarantis	8.57	0.16	1.90%	4.90%	2020-08-04

		Harga			Hari	Tahun	Tanggal
DAX	DAX	12605		-41.17	-0.33%	8.13%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.18011	0.0042	0.36%
GBPUSD	1.30673	0.0009	-0.07%
AUDUSD	0.71459	0.0031	0.43%
NZDUSD	0.66144	0.0003	0.05%
USDJPY	105.92	0.1290	-0.12%
USDCNY	6.98422	0.0013	0.02%
USDCHF	0.91480	0.0029	-0.31%
USDCAD	1.33724	0.0025	-0.19%
USDMXN	22.5852	0.0574	-0.25%
USDINR	74.9948	0.1852	-0.25%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.6479	0.5482	0.75%
DXY	93.316	0.2261	-0.24%
BTCUSD	11,254.26	18	0.16%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,596	68	-0.26%
S&P 500	3,289	6	-0.17%
NASDAQ 100	11,043	12	-0.11%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,029	4	-0.07%
DAX	12,606	41	-0.33%
CAC 40	4,892	16	0.32%
FTSE MIB	19,506	126	0.65%
IBEX 35	6,981	2	0.03%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,577	637	1.73%
MOEX	2,930	0	0.00%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5200	0.49	-1.19%
Brent	43.6100	0.54	-1.22%
Natural gas	2.1280	0.02	-0.70%
Gasoline	1.1995	0.00	-0.37%
Heating oil	1.2238	0.01	-0.76%
Gold	1,975.90	2.15	0.11%
Silver	24.335	0.12	0.48%
Copper	2.8915	0.02	-0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.5000	4.50	-0.50%
Wheat	516.2500	4.00	-0.77%
Cotton	63.15	0.38	-0.60%
Coffee	117.35	0.55	-0.47%
Zinc	2,305.25	3.25	-0.14%
[+]

	Realisasi	Chg	%Chg
US	0.55	0.017	-0.02%
UK	0.10	0.002	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.53	0.021	-0.01%
Belgium	-0.24	0.015	-0.02%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.40	0.053	-0.02%
France	-0.22	0.015	-0.02%
Sweden	-0.10	0.013	-0.01%
Switzerland	-0.50	0.029	0.03%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]