MTU Aero Engines AG - Harga Saham

Harga Saham
374.70
Perubahan Harian
4.30 1.16%
Bulanan
5.91%
Tahunan
58.37%
Q2 Perkiraan
374.48

Harga Chg Hari Tahun Tanggal
Airbus 178.20 2.10 1.19% 38.94% 2025-06-27
Dassault Aviation 298.60 -3.60 -1.19% 76.06% 2025-06-27
Amadeus IT 70.18 1.46 2.12% 12.94% 2025-06-27
ASML Holding 682.50 5.10 0.75% -29.22% 2025-06-27
BAE Systems 1,862.00 -25.50 -1.35% 46.38% 2025-06-28
Boeing 214.59 12.01 5.93% 17.75% 2025-06-27
Brenntag 57.96 0.50 0.87% -8.17% 2025-06-28
Daimler Truck Holding AG 40.46 2.34 6.14% 8.85% 2025-06-27
Siemens Energy 95.50 2.60 2.80% 295.28% 2025-06-28
Eutelsat Communications 3.55 0.16 4.57% -5.48% 2025-06-27
Easyjet Plc 532.40 2.60 0.49% 16.32% 2025-06-27
HeidelbergCement 199.60 7.20 3.74% 106.97% 2025-06-28
Huntington Ingalls Industries 238.89 -0.95 -0.40% -3.56% 2025-06-27
International Airlines Group 3.97 0.06 1.59% 107.15% 2025-06-27
Infineon 35.66 0.22 0.61% 3.77% 2025-06-28
Lockheed Martin 460.88 2.26 0.49% -1.20% 2025-06-30
Melrose 536.00 18.60 3.59% -3.14% 2025-06-27
Nokia 4.39 0.04 0.83% 23.34% 2025-06-27
Rheinmetall 1,774.50 7.50 0.42% 273.74% 2025-06-28
Rolls-Royce 954.20 20.40 2.18% 108.89% 2025-06-27
Ryanair Holdings 23.72 -0.22 -0.92% 45.25% 2025-06-27
Safran 272.20 4.90 1.83% 34.69% 2025-06-28
Siemens 222.75 7.90 3.68% 25.76% 2025-06-28
Spirit AeroSystems 38.63 1.42 3.82% 17.52% 2025-06-27

Harga Hari Tahun Tanggal
DE40 24120 383.92 1.62% 31.87% 2025-06-30
EU600 544 6.15 1.14% 6.30% 2025-06-27