MTU Aero Engines AG - Harga Saham

Harga Saham
223.40
Perubahan Harian
3.30 1.50%
Bulanan
-4.16%
Tahunan
-5.86%
Q2 Perkiraan
231.01
Harga Chg Hari Tahun Tanggal
AIR Airbus 157.06 -1.46 -0.92% 25.11% 2024-04-26
AM Dassault Aviation 203.80 2.00 0.99% 15.08% 2024-04-26
AMS Amadeus IT 59.64 0.44 0.74% -5.63% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
BA BAE Systems 1,340.00 20.00 1.52% 32.08% 2024-04-26
BA Boeing 167.82 0.81 0.49% -17.34% 2024-04-26
BNR Brenntag 74.86 -0.80 -1.06% 2.49% 2024-04-26
DTG Daimler Truck Holding AG 42.90 0.95 2.26% 46.17% 2024-04-26
ENR Siemens Energy 18.85 1.05 5.90% -13.41% 2024-04-26
ETL Eutelsat Communications 3.89 0.12 3.30% -34.47% 2024-04-26
EZJ Easyjet Plc 538.20 5.20 0.98% 9.95% 2024-04-26
HEI HeidelbergCement 95.22 2.12 2.28% 40.03% 2024-04-26
HII Huntington Ingalls Industries 277.62 1.64 0.59% 37.86% 2024-04-26
IAG International Airlines Group 2.06 0.003 0.15% 22.03% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
LMT Lockheed Martin 461.75 -3.51 -0.75% -0.70% 2024-04-26
MRO Melrose 640.40 15.20 2.43% 58.36% 2024-04-26
NOKIA Nokia 3.43 0.04 1.18% -9.81% 2024-04-26
RHM Rheinmetall 523.60 10.30 2.01% 95.81% 2024-04-26
RR Rolls-Royce 421.10 15.40 3.80% 177.04% 2024-04-26
RYA Ryanair Holdings 20.36 0.20 0.99% 38.98% 2024-04-26
SAF Safran 208.60 1.10 0.53% 48.89% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
SPR Spirit AeroSystems 32.09 0.28 0.88% 8.78% 2024-04-26

Harga Hari Tahun Tanggal
DAX DE40 18204 243.73 1.36% 15.21% 2024-04-26