HEN3 Henkel | Harga Saham

Name: HEN3 Henkel | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,HEN3,Henkel,Harga,Saham,8/4/2020.

Grafik
Quotes

HEN3

83.44

Perubahan Harian:

-0.60 -0.71%

Tahunan:

-6.29%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AEFS	Alcentra European	88.60	0	0%	-10.41%	2020-07-15
AEP	Anglo-eastern Plants	470.00	3.50	0.75%	1.51%	2020-08-03
BEI	Beiersdorf	102.15	-0.70	-0.68%	-0.97%	2020-08-04
GCC	C&C Group	17.22	0	0%	328.36%	2020-03-04
HEN3	Henkel	83.44	-0.60	-0.71%	-6.29%	2020-08-04
SAR	Sarantis	8.57	0.16	1.90%	4.90%	2020-08-04

		Harga			Hari	Tahun	Tanggal
DAX	DAX	12594		-52.68	-0.42%	8.03%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17998	0.0041	0.35%
GBPUSD	1.30691	0.0007	-0.05%
AUDUSD	0.71458	0.0031	0.43%
NZDUSD	0.66151	0.0004	0.06%
USDJPY	105.90	0.1420	-0.13%
USDCNY	6.98393	0.0010	0.01%
USDCHF	0.91463	0.0031	-0.33%
USDCAD	1.33685	0.0029	-0.21%
USDMXN	22.5749	0.0677	-0.30%
USDINR	74.9947	0.1853	-0.25%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.6093	0.5096	0.70%
DXY	93.312	0.2298	-0.25%
BTCUSD	11,255.91	20	0.17%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,592	72	-0.27%
S&P 500	3,289	6	-0.17%
NASDAQ 100	11,039	16	-0.15%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,026	7	-0.11%
DAX	12,594	53	-0.42%
CAC 40	4,888	12	0.24%
FTSE MIB	19,496	116	0.60%
IBEX 35	6,978	1	-0.01%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,577	637	1.73%
MOEX	2,930	0	0.00%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5400	0.46	-1.12%
Brent	43.6700	0.48	-1.09%
Natural gas	2.1290	0.02	-0.70%
Gasoline	1.2031	0.00	-0.07%
Heating oil	1.2263	0.01	-0.56%
Gold	1,977.15	3.40	0.17%
Silver	24.373	0.15	0.63%
Copper	2.8900	0.02	-0.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	4.75	-0.53%
Wheat	516.0000	4.00	-0.77%
Cotton	63.15	0.38	-0.60%
Coffee	117.35	0.55	-0.47%
Zinc	2,305.25	3.25	-0.14%
[+]

	Realisasi	Chg	%Chg
US	0.55	0.017	-0.02%
UK	0.10	0.002	0.00%
Japan	0.02	0.008	-0.01%
Germany	-0.53	0.021	-0.01%
Belgium	-0.24	0.015	-0.02%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.40	0.053	-0.02%
France	-0.22	0.015	-0.02%
Sweden	-0.10	0.013	-0.01%
Switzerland	-0.50	0.029	0.03%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]