Henkel - Harga Saham

Harga Saham
69.50
Perubahan Harian
-0.40 -0.57%
Bulanan
-1.53%
Tahunan
-18.16%
Q2 Perkiraan
69.37

Harga Chg Hari Tahun Tanggal
Covestro 59.86 -0.14 -0.23% 23.42% 2025-06-09
Anheuser-Busch 62.12 -0.06 -0.10% 8.49% 2025-06-09
Adidas 213.50 2.10 0.99% -7.05% 2025-06-09
Anglo-eastern Plants 828.00 0 0% 22.12% 2025-06-09
Air Liquide 182.78 -0.68 -0.37% 8.72% 2025-06-09
Akzo Nobel 58.74 0.48 0.82% -4.24% 2025-06-09
BASF 42.30 0.45 1.08% -8.34% 2025-06-09
British American Tobacco 3,528.00 8.00 0.23% 46.88% 2025-06-09
Bayer 26.49 0.05 0.19% -3.60% 2025-06-09
Beiersdorf 118.15 -1.60 -1.34% -18.04% 2025-06-09
Danone 73.88 -0.22 -0.30% 24.50% 2025-06-09
Colgate-Palmolive 90.97 0.75 0.83% -3.01% 2025-06-09
Diageo 1,973.50 40.50 2.10% -24.30% 2025-06-09
Eni 13.35 0 0% -5.37% 2025-06-09
Givaudan 4,174.00 -34.00 -0.81% -3.27% 2025-06-06
Glanbia 12.83 0.19 1.50% -32.26% 2025-06-09
Heineken 79.46 0.42 0.53% -16.15% 2025-06-09
Henkel 69.50 -0.40 -0.57% -18.16% 2025-06-09
Imperial Brands 2,859.00 -17.00 -0.59% 44.39% 2025-06-09
Kimberly Clark 132.69 -0.86 -0.64% -2.04% 2025-06-09
Kerry 96.25 0 0% 25.08% 2025-06-09
Linde 413.40 -1.20 -0.29% 2.89% 2025-06-09
Lonza 573.40 11.80 2.10% 14.63% 2025-06-06
Merck 115.90 0.70 0.61% -32.58% 2025-06-09
Nestle 86.70 -0.43 -0.49% -11.55% 2025-06-06
Ontex 7.89 0.24 3.14% -8.68% 2025-06-09
L'Oréal 378.90 -2.45 -0.64% -16.27% 2025-06-09
P&G 162.64 -1.42 -0.87% -2.71% 2025-06-09
Reckitt Benckiser 5,114.00 6.00 0.12% 15.70% 2025-06-09
Repsol 12.02 0.03 0.21% -18.27% 2025-06-09
Pernod Ricard 90.78 2.78 3.16% -32.88% 2025-06-09
Sarantis 13.80 -0.14 -1.00% 21.91% 2025-06-06
Tate & Lyle 552.50 -3.50 -0.63% -18.93% 2025-06-09
Unilever 4,620.00 -22.00 -0.47% 5.75% 2025-06-09

Harga Hari Tahun Tanggal
DE40 24174 -130.14 -0.54% 30.71% 2025-06-09
EU600 553 -0.40 -0.07% 5.95% 2025-06-09