Henkel - Harga Saham

Harga Saham
69.02
Perubahan Harian
0.36 0.52%
Bulanan
4.45%
Tahunan
-13.70%
Q3 Perkiraan
66.18

Harga Chg Hari Tahun Tanggal
Covestro 60.44 -0.06 -0.10% 10.61% 2025-07-24
Anheuser-Busch 59.70 0.12 0.20% 6.87% 2025-07-24
Adidas 197.85 -2.10 -1.05% -13.64% 2025-07-24
Anglo-eastern Plants 894.00 2.00 0.22% 44.66% 2025-07-24
Air Liquide 172.29 0.05 0.03% 4.53% 2025-07-24
Akzo Nobel 58.32 0.26 0.45% 1.57% 2025-07-24
BASF 46.10 1.10 2.43% 2.96% 2025-07-24
British American Tobacco 3,885.00 39.00 1.01% 43.20% 2025-07-24
Bayer 29.44 0.96 3.38% 6.93% 2025-07-24
Beiersdorf 111.45 0.35 0.32% -17.63% 2025-07-24
Danone 67.14 -0.04 -0.06% 14.97% 2025-07-24
Colgate-Palmolive 88.80 0.10 0.11% -8.05% 2025-07-23
Diageo 1,969.25 34.25 1.77% -22.21% 2025-07-24
Eni 14.39 0.09 0.60% 2.61% 2025-07-24
Givaudan 3,598.00 -49.00 -1.34% -14.13% 2025-07-24
Glanbia 13.06 0.11 0.85% -28.16% 2025-07-23
Heineken 78.46 0.04 0.05% -12.51% 2025-07-24
Henkel 69.02 0.36 0.52% -13.70% 2025-07-24
Imperial Brands 2,910.00 10.00 0.34% 35.22% 2025-07-24
Kimberly Clark 127.73 -1.16 -0.90% -9.03% 2025-07-23
Kerry 90.00 0.45 0.50% 13.56% 2025-07-24
Linde 398.80 -2.00 -0.50% -3.06% 2025-07-24
Lonza 560.60 -10.00 -1.75% 0.14% 2025-07-24
Merck 113.90 1.60 1.42% -26.66% 2025-07-24
Nestle 73.62 -4.13 -5.31% -17.11% 2025-07-24
Ontex 6.57 0.12 1.86% -21.22% 2025-07-24
L'Oréal 371.70 -3.25 -0.87% -5.26% 2025-07-24
P&G 158.28 -0.04 -0.03% -5.77% 2025-07-23
Reckitt Benckiser 5,565.91 525.91 10.43% 27.10% 2025-07-24
Repsol 13.42 0.22 1.65% 2.00% 2025-07-24
Pernod Ricard 97.94 2.52 2.64% -22.27% 2025-07-24
Sarantis 13.42 0 0% 22.00% 2025-07-23
Tate & Lyle 541.50 11.00 2.07% -17.08% 2025-07-24
Unilever 4,487.50 42.50 0.96% -3.93% 2025-07-24

Harga Hari Tahun Tanggal
DE40 24316 75.08 0.31% 32.88% 2025-07-24
EU600 552 1.38 0.25% 8.45% 2025-07-24