Henkel - Harga Saham

Harga Saham
68.24
Perubahan Harian
1.36 2.03%
Bulanan
-3.18%
Tahunan
-16.86%
Q3 Perkiraan
66.78

Harga Chg Hari Tahun Tanggal
Covestro 60.38 -0.46 -0.76% 10.26% 2025-07-03
Anheuser-Busch 58.74 -0.14 -0.24% 5.31% 2025-07-03
Adidas 207.50 -0.80 -0.38% -5.47% 2025-07-03
Anglo-eastern Plants 884.00 10.00 1.14% 37.69% 2025-07-03
Air Liquide 175.94 0.06 0.03% 6.37% 2025-07-03
Akzo Nobel 60.50 0.70 1.17% 5.25% 2025-07-03
BASF 42.20 -0.94 -2.18% -7.15% 2025-07-03
British American Tobacco 3,530.00 66.00 1.91% 42.92% 2025-07-03
Bayer 26.05 -0.31 -1.16% -0.59% 2025-07-03
Beiersdorf 108.15 0.30 0.28% -20.57% 2025-07-03
Danone 69.02 -0.40 -0.58% 17.26% 2025-07-03
Colgate-Palmolive 92.78 0.38 0.41% -4.42% 2025-07-03
Diageo 1,912.00 -8.00 -0.42% -24.58% 2025-07-03
Eni 13.98 0.01 0.04% -4.27% 2025-07-03
Givaudan 3,874.00 10.00 0.26% -10.30% 2025-07-03
Glanbia 12.98 0.21 1.64% -29.95% 2025-07-03
Heineken 76.90 0.32 0.42% -14.84% 2025-07-03
Henkel 68.24 1.36 2.03% -16.86% 2025-07-03
Imperial Brands 2,849.00 36.00 1.28% 38.64% 2025-07-03
Kimberly Clark 132.12 -0.24 -0.18% -4.59% 2025-07-03
Kerry 92.75 -0.50 -0.54% 22.20% 2025-07-03
Linde 404.00 -0.80 -0.20% 1.30% 2025-07-03
Lonza 556.80 -2.00 -0.36% 11.63% 2025-07-03
Merck 110.75 -1.95 -1.73% -27.42% 2025-07-03
Nestle 79.59 0.51 0.64% -14.38% 2025-07-03
Ontex 6.97 0.02 0.29% -15.82% 2025-07-03
L'Oréal 372.85 0 0% -8.62% 2025-07-03
P&G 160.83 -0.37 -0.23% -2.82% 2025-07-03
Reckitt Benckiser 5,078.00 90.00 1.80% 19.29% 2025-07-03
Repsol 12.85 0.15 1.14% -12.17% 2025-07-03
Pernod Ricard 90.10 -0.80 -0.88% -31.04% 2025-07-03
Sarantis 12.60 -0.02 -0.16% 14.55% 2025-07-03
Tate & Lyle 551.00 9.00 1.66% -8.85% 2025-07-03
Unilever 4,488.00 2.00 0.04% 3.51% 2025-07-03

Harga Hari Tahun Tanggal
DE40 23865 144.02 0.61% 29.17% 2025-07-04
EU600 544 0 0% 5.07% 2025-07-04