Henkel - Harga Saham

Harga Saham
66.82
Perubahan Harian
0.34 0.51%
Bulanan
-5.27%
Tahunan
-19.63%
Q2 Perkiraan
66.78

Harga Chg Hari Tahun Tanggal
Covestro 60.28 -0.26 -0.43% 10.00% 2025-06-27
Anheuser-Busch 58.76 -0.30 -0.51% 8.57% 2025-06-27
Adidas 199.60 7.40 3.85% -9.07% 2025-06-28
Anglo-eastern Plants 888.00 8.00 0.91% 34.55% 2025-06-27
Air Liquide 176.58 2.50 1.44% 8.58% 2025-06-28
Akzo Nobel 60.00 0.46 0.77% 5.67% 2025-06-27
BASF 42.88 1.03 2.46% -3.40% 2025-06-28
British American Tobacco 3,430.00 -13.00 -0.38% 39.94% 2025-06-28
Bayer 26.98 0.70 2.64% 3.08% 2025-06-28
Beiersdorf 106.90 0.95 0.90% -21.71% 2025-06-28
Danone 69.50 0 0% 20.45% 2025-06-28
Colgate-Palmolive 88.77 0.95 1.08% -8.48% 2025-06-27
Diageo 1,834.50 5.00 0.27% -26.03% 2025-06-28
Eni 13.83 0.12 0.88% -4.83% 2025-06-28
Givaudan 3,907.00 28.00 0.72% -8.29% 2025-06-27
Glanbia 13.04 0.34 2.68% -28.35% 2025-06-27
Heineken 73.60 0.44 0.60% -18.04% 2025-06-28
Henkel 66.82 0.34 0.51% -19.63% 2025-06-28
Imperial Brands 2,824.00 -20.00 -0.70% 39.25% 2025-06-28
Kimberly Clark 127.89 1.05 0.83% -7.41% 2025-06-27
Kerry 94.20 1.50 1.62% 24.52% 2025-06-27
Linde 396.40 0.60 0.15% -3.41% 2025-06-27
Lonza 566.60 3.40 0.60% 15.54% 2025-06-27
Merck 112.65 1.00 0.90% -25.91% 2025-06-28
Nestle 79.29 0.30 0.38% -13.55% 2025-06-27
Ontex 7.17 0.06 0.84% -11.59% 2025-06-27
L'Oréal 355.15 5.40 1.54% -13.85% 2025-06-28
P&G 160.04 1.34 0.84% -2.91% 2025-06-27
Reckitt Benckiser 4,943.00 -19.00 -0.38% 15.44% 2025-06-27
Repsol 12.55 0.14 1.13% -15.69% 2025-06-28
Pernod Ricard 86.02 0.30 0.35% -32.24% 2025-06-28
Sarantis 13.18 -0.24 -1.79% 22.04% 2025-06-27
Tate & Lyle 527.50 7.50 1.44% -11.79% 2025-06-27
Unilever 4,432.00 44.00 1.00% 2.00% 2025-06-27

Harga Hari Tahun Tanggal
DE40 24149 383.92 1.62% 32.03% 2025-06-30
EU600 544 6.15 1.14% 6.30% 2025-06-27