Henkel - Harga Saham

Harga Saham
71.18
Perubahan Harian
0.18 0.25%
Bulanan
-3.47%
Tahunan
-5.65%
Q2 Perkiraan
73.17
Harga Hari Tahun Tanggal
1COV Covestro 50.50 -0.46 -0.90% 33.32% 2024-04-17
ABI Anheuser-Busch 53.86 0 0% -8.39% 2024-04-17
ADS Adidas 220.00 17.50 8.64% 34.97% 2024-04-17
AEP Anglo-eastern Plants 736.00 16.00 2.22% -8.00% 2024-04-17
AI Air Liquide 186.50 0.78 0.42% 15.95% 2024-04-17
AKZA Akzo Nobel 65.70 0.46 0.71% -11.98% 2024-04-17
BAS BASF 50.97 0.44 0.87% 0.89% 2024-04-17
BATS British American Tobacco 2,276.00 9.00 0.40% -19.72% 2024-04-17
BAYN Bayer 26.25 0.17 0.65% -57.25% 2024-04-17
BEI Beiersdorf 133.95 0.10 0.07% 9.57% 2024-04-17
BN Danone 58.54 0.92 1.60% -0.93% 2024-04-17
CL Colgate-Palmolive 82.78 -2.58 -3.02% 9.58% 2024-04-17
DGE Diageo 2,799.00 53.00 1.93% -23.25% 2024-04-17
ENI Eni 15.33 0.13 0.86% 10.37% 2024-04-17
GIVN Givaudan 3,878.00 -2.00 -0.05% 24.90% 2024-04-17
GLB Glanbia 17.50 0.05 0.29% 27.92% 2024-04-17
HEIA Heineken 87.16 0.28 0.32% -12.75% 2024-04-17
HEN3 Henkel 71.18 0.18 0.25% -5.65% 2024-04-17
IMB Imperial Brands 1,735.00 18.50 1.08% -9.56% 2024-04-17
KMB Kimberly Clark 126.00 0.84 0.67% -9.11% 2024-04-17
KYG Kerry 79.05 -0.20 -0.25% -19.27% 2024-04-17
LIN Linde 417.60 0 0% 26.13% 2024-04-17
LONN Lonza 522.40 -3.80 -0.72% -10.91% 2024-04-17
MRK Merck 147.20 -3.90 -2.58% -9.86% 2024-04-17
NESN Nestle 93.36 1.44 1.57% -18.11% 2024-04-17
ONTEX Ontex 8.97 -0.06 -0.66% 12.41% 2024-04-17
OR L'Oréal 418.25 3.15 0.76% -1.43% 2024-04-17
PG P&G 156.89 0.86 0.55% 3.76% 2024-04-17
RB Reckitt Benckiser 4,110.00 -30.00 -0.72% -35.62% 2024-04-17
REP Repsol 15.20 -0.02 -0.13% 10.95% 2024-04-17
RI Pernod Ricard 141.80 1.55 1.11% -32.06% 2024-04-17
SAR Sarantis 11.28 0.02 0.18% 63.48% 2024-04-17
TATE Tate & Lyle 626.50 7.00 1.13% -21.15% 2024-04-17
ULVR Unilever 3,738.00 -6.00 -0.16% -13.76% 2024-04-17

Harga Hari Tahun Tanggal
DAX DE40 17809 3.79 0.02% 12.04% 2024-04-18