Henkel - Harga Saham

Harga Saham
70.94
Perubahan Harian
0.62 0.88%
Bulanan
4.85%
Tahunan
-15.83%
Q2 Perkiraan
69.18

Harga Chg Hari Tahun Tanggal
Covestro 60.00 -0.42 -0.70% 20.17% 2025-05-20
Anheuser-Busch 60.88 0.14 0.23% -0.52% 2025-05-20
Adidas 220.75 2.45 1.12% -3.18% 2025-05-20
Air Liquide 185.88 0.80 0.43% 0.66% 2025-05-20
Akzo Nobel 60.34 0.68 1.14% -6.88% 2025-05-20
BASF 43.24 -0.38 -0.87% -12.03% 2025-05-20
British American Tobacco 3,293.00 69.00 2.14% 33.16% 2025-05-20
Bayer 23.41 0.50 2.16% -17.32% 2025-05-20
Beiersdorf 121.25 0.35 0.29% -17.09% 2025-05-20
Danone 75.26 0.68 0.91% 25.43% 2025-05-20
Colgate-Palmolive 91.68 -0.07 -0.08% -3.67% 2025-05-20
Diageo 2,132.50 0.50 0.02% -22.50% 2025-05-20
Eni 13.10 0.02 0.18% -10.19% 2025-05-20
Givaudan 4,131.00 13.00 0.32% -1.03% 2025-05-20
Glanbia 12.29 0.24 1.99% -31.38% 2025-05-20
Heineken 78.51 -0.33 -0.42% -18.52% 2025-05-20
Henkel 70.94 0.62 0.88% -15.83% 2025-05-20
Imperial Brands 2,825.00 69.00 2.50% 45.28% 2025-05-20
Kimberly Clark 141.03 0.13 0.09% 5.53% 2025-05-20
Kerry 96.30 0.45 0.47% 22.29% 2025-05-20
Linde 408.00 0.20 0.05% 1.69% 2025-05-20
Lonza 563.19 -11.01 -1.92% 10.91% 2025-05-20
Merck 117.00 2.00 1.74% -29.39% 2025-05-20
Nestle 88.20 0.95 1.09% -7.45% 2025-05-20
Ontex 7.64 0.08 1.06% -17.49% 2025-05-20
L'Oréal 381.05 2.50 0.66% -14.86% 2025-05-20
P&G 165.63 0.78 0.47% -1.64% 2025-05-20
Reckitt Benckiser 4,892.00 40.00 0.82% 7.80% 2025-05-20
Repsol 11.80 0.08 0.68% -20.73% 2025-05-20
Pernod Ricard 94.70 0.52 0.55% -34.62% 2025-05-20
Sarantis 13.88 -0.10 -0.72% 22.61% 2025-05-20
Tate & Lyle 604.00 4.50 0.75% -9.65% 2025-05-20
Unilever 4,717.50 65.50 1.41% 10.27% 2025-05-20

Harga Hari Tahun Tanggal
DE40 24051 86.73 0.36% 28.43% 2025-05-20
EU600 554 3.92 0.71% 5.92% 2025-05-20