Henkel - Harga Saham

Harga Saham
67.56
Perubahan Harian
-1.12 -1.63%
Bulanan
-8.06%
Tahunan
-9.27%
Q2 Perkiraan
66.87


Harga Chg Hari Tahun Tanggal
Covestro 58.52 -0.58 -0.98% 24.56% 2025-04-29
Anheuser-Busch 56.78 -0.52 -0.91% 1.10% 2025-04-29
Adidas 210.40 -7.00 -3.22% -7.07% 2025-04-29
Anglo-eastern Plants 764.00 18.00 2.41% 7.61% 2025-04-29
Air Liquide 178.82 0.62 0.35% -2.75% 2025-04-29
Akzo Nobel 55.34 -0.68 -1.21% -10.94% 2025-04-29
BASF 45.24 -0.24 -0.53% -7.96% 2025-04-29
British American Tobacco 3,156.00 5.00 0.16% 34.24% 2025-04-29
Bayer 23.17 0.19 0.83% -15.28% 2025-04-29
Beiersdorf 122.70 1.55 1.28% -12.70% 2025-04-29
Danone 75.02 0.22 0.29% 27.89% 2025-04-29
Colgate-Palmolive 92.53 1.44 1.58% 0.66% 2025-04-29
Diageo 2,058.00 -12.00 -0.58% -25.85% 2025-04-29
Eni 12.69 -0.03 -0.25% -16.19% 2025-04-29
Givaudan 3,917.00 47.00 1.21% -0.73% 2025-04-29
Glanbia 10.12 0.11 1.10% -43.27% 2025-04-29
Heineken 77.54 0.02 0.03% -15.07% 2025-04-29
Henkel 67.56 -1.12 -1.63% -9.27% 2025-04-29
Imperial Brands 3,026.00 35.00 1.17% 65.49% 2025-04-29
Kimberly Clark 130.52 -0.42 -0.32% -3.87% 2025-04-29
Kerry 92.70 1.25 1.37% 14.73% 2025-04-29
Linde 395.00 1.00 0.25% -4.45% 2025-04-29
Lonza 586.80 6.20 1.07% 14.97% 2025-04-29
Merck 121.95 -0.75 -0.61% -18.13% 2025-04-29
Nestle 86.80 0.05 0.06% -5.86% 2025-04-29
Ontex 8.26 0 0% -12.69% 2025-04-29
L'Oréal 388.00 8.80 2.32% -11.75% 2025-04-29
P&G 162.23 0.14 0.09% -0.62% 2025-04-29
Reckitt Benckiser 4,754.00 70.00 1.49% 6.40% 2025-04-29
Repsol 10.75 -0.02 -0.19% -26.99% 2025-04-29
Pernod Ricard 94.56 -0.58 -0.61% -33.41% 2025-04-29
Sarantis 13.26 0.08 0.61% 12.37% 2025-04-29
Tate & Lyle 556.50 3.50 0.63% -15.55% 2025-04-29
Unilever 4,687.00 -12.00 -0.26% 13.21% 2025-04-29

Harga Hari Tahun Tanggal
DE40 22426 154.16 0.69% 25.06% 2025-04-29
EU600 525 1.91 0.37% 4.00% 2025-04-29