Henkel - Harga Saham

Harga Saham
68.94
Perubahan Harian
0.22 0.32%
Bulanan
-20.50%
Tahunan
-4.62%
Q2 Perkiraan
70.16


Harga Chg Hari Tahun Tanggal
Covestro 58.18 0.06 0.10% 12.88% 2025-04-08
Anheuser-Busch 54.90 1.08 2.01% -1.47% 2025-04-08
Adidas 189.85 3.50 1.88% -5.55% 2025-04-08
Anglo-eastern Plants 718.00 26.00 3.76% -0.55% 2025-04-08
Air Liquide 166.02 5.42 3.37% -11.38% 2025-04-08
Akzo Nobel 51.20 1.20 2.40% -23.17% 2025-04-08
BASF 40.89 0.20 0.49% -23.71% 2025-04-08
British American Tobacco 3,140.00 90.00 2.95% 35.46% 2025-04-08
Bayer 20.41 0.57 2.89% -25.52% 2025-04-08
Beiersdorf 116.40 3.60 3.19% -9.91% 2025-04-08
Danone 71.38 2.04 2.94% 24.01% 2025-04-08
Colgate-Palmolive 88.57 -0.68 -0.76% 1.05% 2025-04-08
Diageo 2,043.00 66.50 3.36% -27.27% 2025-04-08
Eni 11.89 -0.15 -1.28% -23.02% 2025-04-08
Givaudan 3,557.00 39.00 1.11% -10.56% 2025-04-08
Glanbia 9.60 0 0% -45.64% 2025-04-08
Heineken 73.04 1.26 1.76% -16.85% 2025-04-08
Henkel 68.94 0.22 0.32% -4.62% 2025-04-08
Imperial Brands 2,842.00 95.00 3.46% 67.18% 2025-04-08
Kimberly Clark 133.01 -4.87 -3.53% 3.96% 2025-04-08
Kerry 93.55 2.10 2.30% 18.49% 2025-04-08
Linde 393.80 7.20 1.86% -6.24% 2025-04-08
Lonza 521.40 36.90 7.62% -4.33% 2025-04-08
Merck 116.00 3.30 2.93% -24.50% 2025-04-08
Nestle 85.27 1.65 1.97% -8.80% 2025-04-08
Ontex 7.85 0.12 1.55% -5.76% 2025-04-08
L'Oréal 343.60 7.75 2.31% -17.30% 2025-04-08
P&G 158.18 -1.94 -1.21% 1.04% 2025-04-08
Reckitt Benckiser 4,950.00 204.00 4.30% 16.75% 2025-04-08
Repsol 9.96 -0.09 -0.85% -36.96% 2025-04-08
Pernod Ricard 89.40 2.42 2.78% -38.24% 2025-04-08
Sarantis 12.38 0.56 4.74% 8.98% 2025-04-08
Tate & Lyle 491.80 10.40 2.16% -19.44% 2025-04-08
Unilever 4,584.00 109.00 2.44% 19.97% 2025-04-08

Harga Hari Tahun Tanggal
DE40 19603 490.64 2.48% 8.32% 2025-04-09
EU600 487 0 0% -3.74% 2025-04-09