Continental - Harga Saham

Grafik
Quotes

CON

118.30

Perubahan Harian:

0.10 0.08%

Tahunan:

4.47%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ALV	Autoliv	86.94		-3.83	-4.22%	6.43%	2021-01-15
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
APTV	Aptiv PLC	142.75		-1.47	-1.02%	56.52%	2021-01-15
BMW	BMW	69.19		-0.22	-0.32%	-3.42%	2021-01-18
CIE	Cie Automotive	21.42		-0.02	-0.09%	1.52%	2021-01-18
CNHI	CNH Industrial	10.99		-0.03	-0.27%	10.32%	2021-01-18
CON	Continental	118.30		0.10	0.08%	4.47%	2021-01-18
DAI	Daimler	56.57		0.31	0.55%	21.49%	2021-01-18
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FR	Valeo	30.93		0.01	0.03%	0.75%	2021-01-18
HEI	HeidelbergCement	66.08		-0.70	-1.05%	2.42%	2021-01-18
ML	Michelin	109.15		0.30	0.28%	-2.15%	2021-01-18
PCP	Pirelli & C	4.33		-0.01	-0.25%	-16.08%	2021-01-18
RACE	Ferrari	210.07		-6.09	-2.82%	21.19%	2021-01-15
RNO	Renault	34.76		0.69	2.03%	-12.21%	2021-01-18
TSLA	Tesla	826.16		-18.84	-2.23%	543.56%	2021-01-15
TYRES	Nokian Tyres plc	30.01		0	0%	28.08%	2021-01-18
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VOLVB	Volvo	213.50		2.90	1.38%	33.10%	2021-01-18
VOW3	Volkswagen	151.74		-0.14	-0.09%	-16.64%	2021-01-18

		Harga			Hari	Tahun	Tanggal
DAX	DAX	13796		8.28	0.06%	1.82%	2021-01-18

CON:GR

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20725	0.0003	-0.02%
GBPUSD	1.35461	0.0026	-0.19%
AUDUSD	0.76731	0.0034	-0.44%
NZDUSD	0.71071	0.0023	-0.32%
USDJPY	103.76	0.1230	-0.12%
USDCNY	6.50011	0.0163	0.25%
USDCHF	0.89071	0.0003	0.03%
USDCAD	1.27728	0.0035	0.28%
USDMXN	19.8893	0.0912	0.46%
USDINR	73.2509	0.1309	0.18%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.1803	0.5741	0.78%
DXY	90.842	0.0701	0.08%
BTCUSD	35,934.16	66	-0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,835	170	-0.55%
S&P 500	3,771.29	3	0.08%
NASDAQ 100	12,815	11	0.09%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,735	0	-0.01%
DAX	13,813	25	0.18%
CAC 40	5,608	3	-0.06%
FTSE MIB	22,509	128	0.57%
IBEX 35	8,218	13	-0.15%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,473	22	0.63%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.4100	0.05	0.10%
Brent	55.0700	0.03	-0.05%
Natural gas	2.5870	0.15	-5.48%
Gasoline	1.5228	0.01	-0.37%
Heating oil	1.5920	0.00	-0.06%
Gold	1,833.30	6.71	0.37%
Silver	24.898	0.16	0.66%
Copper	3.6320	0.03	0.85%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,677.25	7.00	-0.26%
Tin	21,157.50	35.00	0.17%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Realisasi	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.005	0.01%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	-0.01%
South Korea	1.72	0.016	-0.02%
Sweden	0.07	0.001	0.00%
Indonesia	6.21	0.004	0.00%
[+]