CON Continental | Harga Saham

Name: CON Continental | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CON,Continental,Harga,Saham,8/4/2020.

Grafik
Quotes

CON

87.10

Perubahan Harian:

1.42 1.66%

Tahunan:

-26.58%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ALV	Autoliv	67.11	2.74	4.26%	-6.88%	2020-08-03
BMW	BMW	57.90	1.69	3.01%	-8.59%	2020-08-04
CON	Continental	87.10	1.42	1.66%	-26.58%	2020-08-04
DAI	Daimler	40.07	1.01	2.59%	-8.80%	2020-08-04
FR	Valeo	22.12	0.27	1.24%	-13.02%	2020-08-04
RACE	Ferrari	186.00	9.06	5.11%	11.26%	2020-08-03
UG	Peugeot	14.46	0.52	3.73%	-27.36%	2020-08-04
VOW3	Volkswagen	134.10	2.92	2.23%	-6.21%	2020-08-04

		Harga			Hari	Tahun	Tanggal
DAX	DAX	12612		-34.16	-0.27%	8.19%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17964	0.0038	0.32%
GBPUSD	1.30662	0.0010	-0.08%
AUDUSD	0.71467	0.0032	0.45%
NZDUSD	0.66139	0.0003	0.04%
USDJPY	105.95	0.0990	-0.09%
USDCNY	6.98470	0.0018	0.03%
USDCHF	0.91481	0.0029	-0.31%
USDCAD	1.33715	0.0026	-0.19%
USDMXN	22.5900	0.0526	-0.23%
USDINR	74.9955	0.1845	-0.25%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.5927	0.4930	0.67%
DXY	93.346	0.1965	-0.21%
BTCUSD	11,245.44	9	0.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,603	61	-0.23%
S&P 500	3,290	5	-0.14%
NASDAQ 100	11,042	13	-0.12%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,031	2	-0.03%
DAX	12,613	34	-0.27%
CAC 40	4,896	20	0.42%
FTSE MIB	19,537	157	0.81%
IBEX 35	6,992	13	0.19%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,577	637	1.73%
MOEX	2,930	0	0.00%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5100	0.50	-1.22%
Brent	43.6100	0.54	-1.22%
Natural gas	2.1270	0.02	-0.79%
Gasoline	1.1993	0.00	-0.35%
Heating oil	1.2240	0.01	-0.75%
Gold	1,976.15	2.40	0.12%
Silver	24.334	0.11	0.47%
Copper	2.8915	0.02	-0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	4.75	-0.53%
Wheat	516.0000	4.00	-0.77%
Cotton	63.19	0.34	-0.54%
Coffee	117.35	0.55	-0.47%
Zinc	2,305.25	3.25	-0.14%
[+]

	Realisasi	Chg	%Chg
US	0.55	0.017	-0.01%
UK	0.10	0.002	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.53	0.011	0.04%
Belgium	-0.24	0.017	-0.02%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.40	0.015	0.07%
France	-0.22	0.015	-0.02%
Sweden	-0.10	0.009	-0.01%
Switzerland	-0.50	0.029	0.03%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]