HeidelbergCement - Harga Saham

Harga Saham
200.85
Perubahan Harian
1.15 0.58%
Bulanan
11.31%
Tahunan
105.75%
Q3 Perkiraan
188.41

Harga Chg Hari Tahun Tanggal
Anglo American 2,225.61 27.61 1.26% -6.47% 2025-07-08
ABB 47.21 0.12 0.24% -5.48% 2025-07-08
Grupo ACS 56.15 -0.45 -0.80% 45.77% 2025-07-08
Aeroports de Paris 107.60 1.10 1.03% -6.52% 2025-07-08
Aena 22.93 0.24 1.06% 21.97% 2025-07-08
Ashtead 4,703.50 -35.50 -0.75% -6.49% 2025-07-08
Barratt Redrow 417.65 -3.55 -0.84% -14.97% 2025-07-08
Berkeley 3,615.00 27.00 0.75% -20.61% 2025-07-08
Buzzi Unicem 49.00 0.74 1.53% 31.93% 2025-07-08
CRH 6,956.00 32.00 0.46% 18.62% 2025-07-08
Vinci 124.83 -0.48 -0.38% 21.07% 2025-07-08
DSV 1,529.00 -6.50 -0.42% 34.01% 2025-07-08
Eagle Materials 211.89 -2.29 -1.07% -0.72% 2025-07-07
Ferrovial 44.76 -0.24 -0.53% 22.97% 2025-07-08
Ferguson 16,520.00 350.00 2.16% 12.34% 2025-07-08
Eiffage 116.65 -0.85 -0.72% 29.93% 2025-07-08
Geberit 607.90 -2.10 -0.34% 13.63% 2025-07-08
Getlink SE 16.12 0.01 0.06% 1.77% 2025-07-08
HeidelbergCement 200.85 1.15 0.58% 105.75% 2025-07-08
Kingspan 70.05 -0.40 -0.57% -15.30% 2025-07-08
Holcim 61.30 0.56 0.92% -24.40% 2025-07-08
Martin Marietta Materials 554.95 -1.34 -0.24% 4.09% 2025-07-08
Mondi 1,175.50 -3.50 -0.30% -23.27% 2025-07-08
MTU Aero Engines AG 383.05 7.05 1.88% 53.71% 2025-07-08
Philips 20.60 0.09 0.44% -15.44% 2025-07-08
Persimmon 1,207.00 10.00 0.84% -14.94% 2025-07-08
Saint-Gobain 98.18 -0.02 -0.02% 30.35% 2025-07-08
Sika AG 204.30 -3.70 -1.78% -20.69% 2025-07-08
Smurfit Westrock 3,467.00 37.00 1.08% -2.08% 2025-07-08
Schneider Electric 224.38 0.43 0.19% -0.32% 2025-07-08
Titan Cement International 38.30 0.80 2.13% 30.05% 2025-07-08
Thyssenkrupp 10.20 0.33 3.36% 154.94% 2025-07-08
Taylor Wimpey 112.43 0.53 0.47% -25.40% 2025-07-08
Vulcan Materials 267.00 0.76 0.29% 10.46% 2025-07-07
Wienerberger 29.90 -0.14 -0.47% -4.47% 2025-07-08

Harga Hari Tahun Tanggal
DE40 24250 176.63 0.73% 32.98% 2025-07-08
EU600 546 2.14 0.39% 6.62% 2025-07-08