HeidelbergCement - Harga Saham

HEI

74.73

Perubahan Harian:

0.52%

Tahunan:

43.38%

Harga Hari Tahun
Anglo American 3,064.50 100.50 3.39% 54.40%
ABB 33.69 0.02 0.06% 41.02%
Grupo ACS 22.15 0.13 0.59% 3.02%
Aeroports de Paris SA 104.15 -1.25 -1.19% 14.45%
Aena 134.43 -0.63 -0.46% 18.02%
Ashtead Group 5,639.00 -11.00 -0.19% 118.91%
Atlantia 15.20 0.02 0.13% 6.82%
Barratt Developments 712.40 -6.60 -0.92% 37.85%
Berkeley Group 4,841.00 -94.00 -1.90% 8.28%
Buzzi Unicem 22.06 -0.08 -0.36% 5.65%
CRH PLC 41.68 0.23 0.55% 24.98%
CRH 3,556.00 6.00 0.17% 18.49%
Vinci 90.01 -0.14 -0.16% 14.17%
DSV 1,521.00 -13.50 -0.88% 75.51%
Eagle Materials 134.64 9.48 7.57% 65.39%
Ferrovial 24.87 0.27 1.10% 13.05%
Ferguson Plc 10,280.00 -115.00 -1.11% 46.69%
Eiffage SA 85.48 -0.44 -0.51% 11.16%
Geberit 736.40 -7.20 -0.97% 43.10%
Getlink SE 13.41 0.15 1.09% 1.90%
HeidelbergCement 74.73 0.39 0.52% 43.38%
James Hardie Industries 46.24 0.04 0.09% 106.80%
Kingspan Group 89.38 0.18 0.20% 42.21%
Holcim 53.56 0.26 0.49% 20.60%
Martin Marietta Materials 352.79 20.79 6.26% 54.73%
Mondi 1,998.50 8.50 0.43% 38.93%
MTU Aero Engines AG 209.40 1.90 0.92% 46.54%
Philips 39.09 -1.67 -4.10% -12.87%
Persimmon 2,899.00 6.00 0.21% 17.75%
Cie de Saint-Gobain 59.20 0.17 0.29% 78.26%
Sika AG 315.60 -4.60 -1.44% 51.80%
Smurfit Kappa Group 46.92 -0.15 -0.32% -98.12%
Schneider Electric 140.03 -0.15 -0.11% 39.13%
Titan Cement International SA 15.92 0.02 0.13% 47.68%
Thyssenkrupp 8.48 0.28 3.45% 21.38%
Taylor Wimpey PLC 164.80 -1.45 -0.87% 26.77%
US Concrete 73.25 0.02 0.03% 167.04%
Vulcan Materials 176.04 -2.10 -1.18% 37.39%
Wienerberger 33.98 -0.12 -0.35% 61.96%

Harga Hari Tahun
DE30 15619 -49.36 -0.32% 21.66%