HeidelbergCement - Harga Saham

Harga Saham
161.50
Perubahan Harian
-3.60 -2.18%
Bulanan
-6.84%
Tahunan
70.90%
Q2 Perkiraan
150.78


Harga Chg Hari Tahun Tanggal
Anglo American 2,024.50 -9.50 -0.47% -7.22% 2025-04-17
ABB 42.20 0.60 1.44% -4.80% 2025-04-17
Grupo ACS 51.40 -0.10 -0.19% 34.27% 2025-04-17
Aeroports de Paris 104.20 0.80 0.77% -12.36% 2025-04-17
Aena 218.00 1.20 0.55% 25.00% 2025-04-17
Ashtead 3,941.00 2.00 0.05% -29.47% 2025-04-17
Barratt Redrow 445.00 7.50 1.71% -0.29% 2025-04-17
Berkeley 3,938.00 40.00 1.03% -11.49% 2025-04-17
Buzzi Unicem 43.96 -0.20 -0.45% 30.60% 2025-04-17
CRH 6,432.00 -108.00 -1.65% 2.65% 2025-04-17
Vinci 119.70 -0.30 -0.25% 5.42% 2025-04-17
DSV 1,223.00 -34.50 -2.74% 11.69% 2025-04-16
Eagle Materials 216.38 -0.09 -0.04% -10.73% 2025-04-17
Ferrovial 39.90 -0.10 -0.25% 20.11% 2025-04-17
Ferguson 12,400.00 -50.00 -0.40% -27.44% 2025-04-17
Eiffage 113.55 0.35 0.31% 14.35% 2025-04-17
Geberit 551.20 -7.20 -1.29% 10.44% 2025-04-17
Getlink SE 16.24 -0.05 -0.31% 4.57% 2025-04-17
HeidelbergCement 161.50 -3.60 -2.18% 70.90% 2025-04-17
Kingspan 70.75 -2.45 -3.35% -12.60% 2025-04-17
Holcim 87.62 -0.78 -0.88% 12.59% 2025-04-17
Martin Marietta Materials 493.88 1.86 0.38% -16.69% 2025-04-17
Mondi 1,108.00 -4.50 -0.40% -19.51% 2025-04-17
MTU Aero Engines AG 274.20 -1.30 -0.47% 28.49% 2025-04-17
Philips 20.94 -0.25 -1.18% 10.82% 2025-04-17
Persimmon 1,213.00 10.00 0.83% -6.08% 2025-04-17
Saint-Gobain 86.58 -2.32 -2.61% 21.60% 2025-04-17
Sika AG 195.55 -0.45 -0.23% -25.11% 2025-04-17
Smurfit Westrock 3,096.00 5.00 0.16% -11.14% 2025-04-17
Schneider Electric 205.30 -0.55 -0.27% -4.67% 2025-04-17
Titan Cement International 40.00 -0.65 -1.60% 50.09% 2025-04-17
Thyssenkrupp 9.43 0.02 0.23% 101.88% 2025-04-17
Taylor Wimpey 113.00 2.90 2.63% -14.33% 2025-04-17
Vulcan Materials 241.96 1.12 0.47% -6.17% 2025-04-17
Wienerberger 29.74 -0.18 -0.60% -10.58% 2025-04-17

Harga Hari Tahun Tanggal
DE40 21206 -105.16 -0.49% 18.88% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18