HEI

65.84

Perubahan Harian:

-1.41%

Tahunan:

2.05%

Harga Hari Tahun
Anglo American 2,656.25 -7.25 -0.27% 18.56%
ABB 26.15 -0.09 -0.34% 13.01%
Grupo ACS 28.55 -0.36 -1.25% -17.32%
Aeroports de Paris SA 95.15 -2.40 -2.46% -46.21%
Aena 137.00 -4.30 -3.04% -20.83%
Ashtead Group 3,657.00 5.00 0.14% 44.72%
Atlantia 13.51 -0.14 -0.99% -35.20%
Barratt Developments 700.20 4.60 0.66% -14.23%
Berkeley Group 4,477.00 10.00 0.22% -12.93%
Buzzi Unicem 21.23 -0.07 -0.33% -2.70%
CRH PLC 36.53 -0.17 -0.46% 9.54%
CRH 3,259.00 -5.00 -0.15% 9.77%
Vinci 83.56 -1.16 -1.37% -18.16%
DSV 994.40 11.40 1.16% 30.23%
Eagle Materials 112.63 0.86 0.77% 22.28%
Ferrovial 20.53 -0.12 -0.58% -29.38%
Ferguson Plc 9,338.00 72.00 0.78% 30.24%
Eiffage SA 79.56 -0.54 -0.67% -0.25%
Geberit 561.00 1.80 0.32% 9.23%
Getlink SE 13.49 -0.22 -1.60% 8.18%
HeidelbergCement 65.84 -0.94 -1.41% 2.05%
James Hardie Industries 28.35 -0.63 -2.17% 34.30%
Kingspan Group 63.40 -0.20 -0.31% 18.62%
Holcim 51.20 -0.06 -0.12% -3.51%
Martin Marietta Materials 303.58 0.75 0.25% 15.43%
Mondi 1,829.00 19.50 1.08% 12.73%
MTU Aero Engines AG 209.70 -2.40 -1.13% -25.87%
Philips 44.69 -0.32 -0.71% -0.80%
Persimmon 2,720.00 30.00 1.12% -7.73%
Cie de Saint-Gobain 42.89 -0.23 -0.53% 22.09%
Sika AG 245.30 0.60 0.25% 35.52%
Smurfit Kappa Group 40.50 0.30 0.75% -98.52%
Schneider Electric 122.40 -1.95 -1.57% 30.24%
Titan Cement International SA 14.76 0 0% -20.04%
Thyssenkrupp 9.34 0.11 1.24% -22.09%
Taylor Wimpey PLC 165.46 1.86 1.13% -22.83%
US Concrete 51.73 -1.46 -2.74% 26.29%
Vulcan Materials 160.92 0.30 0.19% 15.05%
Wienerberger 27.80 -0.38 -1.35% 9.62%

Harga Hari Tahun
DAX 13787 -0.72 -0.01% 1.76%