HeidelbergCement - Harga Saham

Harga Saham
185.50
Perubahan Harian
8.50 4.80%
Bulanan
25.08%
Tahunan
85.31%
Q2 Perkiraan
175.55


Harga Chg Hari Tahun Tanggal
Anglo American 2,045.00 -22.50 -1.09% -25.26% 2025-05-08
ABB 45.05 0.73 1.65% -4.47% 2025-05-08
Grupo ACS 56.15 0.50 0.90% 44.12% 2025-05-08
Aeroports de Paris 111.50 -1.00 -0.89% -11.58% 2025-05-08
Aena 229.20 -1.40 -0.61% 31.80% 2025-05-08
Ashtead 4,096.00 77.00 1.92% -30.25% 2025-05-08
Barratt Redrow 472.90 2.80 0.60% -3.73% 2025-05-08
Berkeley 4,250.00 -30.00 -0.70% -14.56% 2025-05-08
Buzzi Unicem 47.82 1.08 2.31% 29.59% 2025-05-08
CRH 7,114.00 158.00 2.27% 10.40% 2025-05-08
Vinci 125.60 0 0% 9.12% 2025-05-08
DSV 1,453.50 5.50 0.38% 39.89% 2025-05-08
Eagle Materials 230.05 5.12 2.28% -13.93% 2025-05-08
Ferrovial 43.23 -0.25 -0.58% 22.05% 2025-05-08
Ferguson 12,870.00 350.00 2.80% -27.21% 2025-05-08
Eiffage 123.40 0.95 0.78% 17.75% 2025-05-08
Geberit 585.80 7.00 1.21% 6.39% 2025-05-08
Getlink SE 16.87 -0.27 -1.58% 0.69% 2025-05-08
HeidelbergCement 185.50 8.50 4.80% 85.31% 2025-05-08
Kingspan 76.05 1.10 1.47% -15.83% 2025-05-08
Holcim 94.02 1.18 1.27% 15.22% 2025-05-08
Martin Marietta Materials 540.51 5.65 1.06% -10.39% 2025-05-08
Mondi 1,135.50 25.50 2.30% -28.40% 2025-05-08
MTU Aero Engines AG 326.50 7.70 2.42% 39.17% 2025-05-08
Philips 21.43 0.13 0.61% -12.78% 2025-05-08
Persimmon 1,360.00 17.00 1.27% -3.31% 2025-05-08
Saint-Gobain 98.28 1.46 1.51% 22.48% 2025-05-08
Sika AG 206.30 2.10 1.03% -25.82% 2025-05-08
Smurfit Westrock 3,000.00 74.00 2.53% -20.30% 2025-05-07
Schneider Electric 215.45 4.05 1.92% -6.22% 2025-05-08
Titan Cement International 39.25 -1.15 -2.85% 23.82% 2025-05-08
Thyssenkrupp 10.31 0.11 1.08% 111.30% 2025-05-08
Taylor Wimpey 119.10 -0.15 -0.13% -16.83% 2025-05-08
Vulcan Materials 268.27 2.42 0.91% -0.74% 2025-05-08
Wienerberger 32.40 0.60 1.89% -9.19% 2025-05-08

Harga Hari Tahun Tanggal
DE40 23353 236.73 1.02% 24.97% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08