HeidelbergCement - Harga Saham

Harga Saham
201.90
Perubahan Harian
-1.70 -0.84%
Bulanan
12.20%
Tahunan
99.60%
Q3 Perkiraan
198.63

Harga Chg Hari Tahun Tanggal
Anglo American 2,235.00 -23.00 -1.02% -5.48% 2025-07-14
ABB 47.54 0 0% -8.05% 2025-07-14
Grupo ACS 56.70 0.25 0.44% 44.57% 2025-07-14
Aeroports de Paris 106.80 0.30 0.28% -10.93% 2025-07-14
Aena 23.50 0.12 0.51% 21.32% 2025-07-14
Ashtead 4,783.00 -47.00 -0.97% -10.60% 2025-07-14
Barratt Redrow 416.05 0.35 0.08% -16.25% 2025-07-14
Berkeley 3,660.00 -20.00 -0.54% -21.38% 2025-07-14
Buzzi Unicem 51.30 -0.30 -0.58% 36.44% 2025-07-14
CRH 7,010.00 -42.00 -0.60% 13.28% 2025-07-14
Vinci 125.25 -0.55 -0.44% 18.83% 2025-07-14
DSV 1,535.50 -16.50 -1.06% 31.92% 2025-07-14
Eagle Materials 220.65 -2.77 -1.24% -3.84% 2025-07-14
Ferrovial 44.90 -0.16 -0.36% 17.23% 2025-07-14
Ferguson 16,340.00 -60.00 -0.37% 3.58% 2025-07-14
Eiffage 117.50 0.25 0.21% 27.94% 2025-07-14
Geberit 616.00 -5.00 -0.81% 11.84% 2025-07-14
Getlink SE 15.95 0 0% -0.09% 2025-07-14
HeidelbergCement 201.90 -1.70 -0.84% 99.60% 2025-07-14
Kingspan 70.90 -1.05 -1.46% -17.41% 2025-07-14
Holcim 63.20 0.04 0.06% -24.60% 2025-07-14
Martin Marietta Materials 562.67 0.67 0.12% 1.19% 2025-07-14
Mondi 1,188.00 -7.50 -0.63% -24.48% 2025-07-14
MTU Aero Engines AG 383.70 0.70 0.18% 53.30% 2025-07-14
Philips 20.63 0.07 0.34% -13.97% 2025-07-14
Persimmon 1,217.50 7.00 0.58% -18.48% 2025-07-14
Saint-Gobain 99.74 -0.66 -0.66% 26.93% 2025-07-14
Sika AG 203.80 -2.20 -1.07% -21.95% 2025-07-14
Smurfit Westrock 3,480.00 0 0% -8.13% 2025-07-14
Schneider Electric 223.65 -1.55 -0.69% -3.56% 2025-07-14
Titan Cement International 37.50 -0.55 -1.45% 20.58% 2025-07-14
Thyssenkrupp 11.06 -0.22 -1.91% 175.69% 2025-07-14
Taylor Wimpey 111.55 0.40 0.36% -28.81% 2025-07-14
Vulcan Materials 269.94 0.94 0.35% 6.40% 2025-07-14
Wienerberger 29.32 -1.08 -3.55% -10.17% 2025-07-14

Harga Hari Tahun Tanggal
DE40 24161 -94.67 -0.39% 29.96% 2025-07-14
EU600 547 -0.36 -0.07% 5.45% 2025-07-14