Harga Saham
53.60
Perubahan Harian
2.02%
Tahunan
-27.88%

Harga Hari Tahun
Anglo American 3,684.50 60.00 1.66% 20.08%
ABB 28.98 0.23 0.80% -3.98%
Grupo ACS 25.84 0.05 0.19% 1.93%
Aeroports de Paris SA 138.75 2.55 1.87% 26.42%
Aena 139.10 3.25 2.39% -2.35%
Ashtead Group 3,872.00 26.00 0.68% -22.99%
Atlantia 22.53 0 0% 46.92%
Barratt Developments 489.10 -1.10 -0.22% -35.51%
Berkeley Group 4,151.00 -8.00 -0.19% -11.53%
Buzzi Unicem 17.97 0.35 1.99% -22.17%
CRH PLC 37.52 0.39 1.04% -10.55%
CRH 3,196.00 25.00 0.79% -12.10%
Vinci 89.83 1.02 1.15% -4.10%
DSV 1,107.50 5.50 0.50% -24.40%
Eagle Materials 126.01 1.05 0.84% -12.10%
Ferrovial 24.17 0.49 2.07% 0.04%
Ferguson Plc 9,306.00 46.00 0.50% -3.30%
Eiffage SA 93.20 1.62 1.77% 2.94%
Geberit 516.60 3.00 0.58% -19.58%
Getlink SE 18.55 -0.15 -0.78% 39.95%
HeidelbergCement 53.60 1.06 2.02% -27.88%
James Hardie Industries 35.75 -0.62 -1.70% -13.42%
Kingspan Group 72.40 -0.08 -0.11% -7.06%
Holcim 47.54 0.53 1.13% -11.31%
Martin Marietta Materials 326.28 0.93 0.29% -11.38%
Mondi 1,514.50 16.50 1.10% -21.37%
MTU Aero Engines AG 178.80 2.45 1.39% -12.78%
Philips 23.17 -0.12 -0.49% -50.35%
Persimmon 2,127.16 -23.84 -1.11% -31.97%
Cie de Saint-Gobain 53.14 0.96 1.84% -3.28%
Sika AG 255.10 -1.90 -0.74% -11.02%
Smurfit Kappa Group 36.50 0.41 1.14% -16.51%
Schneider Electric 123.04 -1.02 -0.82% -4.65%
Titan Cement International SA 12.12 0.02 0.17% -32.06%
Thyssenkrupp 8.25 0.03 0.39% -13.54%
Taylor Wimpey PLC 125.31 -0.49 -0.39% -27.42%
Vulcan Materials 160.54 -0.71 -0.44% -12.72%
Wienerberger 24.56 0 0% -23.15%

Harga Hari Tahun
DE40 14008 88.18 0.63% -9.34%