HeidelbergCement - Harga Saham

Harga Saham
178.65
Perubahan Harian
-4.50 -2.46%
Bulanan
3.09%
Tahunan
84.14%
Q2 Perkiraan
176.83

Harga Chg Hari Tahun Tanggal
Anglo American 2,184.50 -51.00 -2.28% -11.92% 2025-05-28
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Grupo ACS 58.70 -0.65 -1.10% 43.59% 2025-05-28
Aeroports de Paris 116.10 0.30 0.26% -6.90% 2025-05-28
Aena 237.40 -2.00 -0.84% 34.12% 2025-05-28
Ashtead 4,312.00 -36.00 -0.83% -23.65% 2025-05-28
Barratt Redrow 456.80 -2.20 -0.48% -7.81% 2025-05-28
Berkeley 4,180.00 -30.00 -0.71% -15.81% 2025-05-28
Buzzi Unicem 46.90 -0.22 -0.47% 19.70% 2025-05-28
CRH 6,908.00 -132.00 -1.88% 12.11% 2025-05-28
Vinci 128.20 -0.35 -0.27% 13.30% 2025-05-28
DSV 1,548.00 -22.00 -1.40% 50.95% 2025-05-28
Eagle Materials 203.29 -14.75 -6.76% -11.13% 2025-05-28
Ferrovial 45.48 -0.96 -2.07% 25.98% 2025-05-28
Ferguson 13,490.00 30.00 0.22% -15.53% 2025-05-28
Eiffage 122.45 -0.40 -0.33% 21.54% 2025-05-28
Geberit 608.20 2.00 0.33% 9.74% 2025-05-28
Getlink SE 17.11 -0.17 -0.98% 6.87% 2025-05-28
HeidelbergCement 178.65 -4.50 -2.46% 84.14% 2025-05-28
Kingspan 75.55 -0.65 -0.85% -15.77% 2025-05-28
Holcim 93.42 -1.42 -1.50% 18.25% 2025-05-28
Martin Marietta Materials 550.80 -16.48 -2.91% -2.34% 2025-05-28
Mondi 1,190.50 -10.00 -0.83% -23.39% 2025-05-28
MTU Aero Engines AG 354.60 1.90 0.54% 53.77% 2025-05-28
Philips 20.33 -0.09 -0.44% -19.77% 2025-05-28
Persimmon 1,315.00 -18.00 -1.35% -8.01% 2025-05-28
Saint-Gobain 100.15 -0.05 -0.05% 23.98% 2025-05-28
Sika AG 220.50 -2.40 -1.08% -19.82% 2025-05-28
Smurfit Westrock 3,254.00 -38.00 -1.15% -14.82% 2025-05-28
Schneider Electric 222.05 -0.90 -0.40% -2.33% 2025-05-28
Titan Cement International 41.20 0 0% 35.08% 2025-05-28
Thyssenkrupp 8.88 -0.38 -4.12% 95.47% 2025-05-28
Taylor Wimpey 117.75 -0.50 -0.42% -18.68% 2025-05-28
Vulcan Materials 261.99 -8.22 -3.04% 3.94% 2025-05-28
Wienerberger 33.00 0 0% -4.62% 2025-05-28

Harga Hari Tahun Tanggal
DE40 24295 -188.30 -0.78% 31.35% 2025-05-29
EU600 549 -0.01 -0.002% 6.28% 2025-05-29