HEI HeidelbergCement | Harga Saham

Name: HEI HeidelbergCement | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,HEI,HeidelbergCement,Harga,Saham,8/4/2020.

Grafik
Quotes

HEI

48.35

Perubahan Harian:

0.08 0.17%

Tahunan:

-19.26%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BZU	Buzzi Unicem	19.79	0.58	2.99%	12.25%	2020-08-04
CRH	CRH	2,873.00	-8.00	-0.28%	11.44%	2020-08-04
HEI	HeidelbergCement	48.35	0.08	0.17%	-19.26%	2020-08-04
JHX	James Hardie Industries	13.00	3.21	22.42%	-20.63%	2020-06-11

		Harga			Hari	Tahun	Tanggal
DAX	DAX	12612		-34.67	-0.27%	8.18%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17976	0.0039	0.33%
GBPUSD	1.30626	0.0014	-0.10%
AUDUSD	0.71439	0.0029	0.41%
NZDUSD	0.66121	0.0001	0.01%
USDJPY	105.93	0.1190	-0.11%
USDCNY	6.98500	0.0021	0.03%
USDCHF	0.91494	0.0027	-0.30%
USDCAD	1.33743	0.0023	-0.17%
USDMXN	22.5967	0.0459	-0.20%
USDINR	74.9954	0.1846	-0.25%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.6474	0.5477	0.75%
DXY	93.341	0.2009	-0.21%
BTCUSD	11,263.83	27	0.24%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,598	67	-0.25%
S&P 500	3,289	5	-0.14%
NASDAQ 100	11,039	16	-0.15%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,029	4	-0.06%
DAX	12,612	35	-0.27%
CAC 40	4,895	19	0.38%
FTSE MIB	19,527	147	0.76%
IBEX 35	6,989	10	0.15%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,577	637	1.73%
MOEX	2,930	0	0.00%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4800	0.53	-1.29%
Brent	43.5900	0.56	-1.27%
Natural gas	2.1270	0.02	-0.75%
Gasoline	1.1980	0.01	-0.45%
Heating oil	1.2231	0.01	-0.82%
Gold	1,974.85	1.10	0.06%
Silver	24.318	0.10	0.41%
Copper	2.8910	0.02	-0.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.5000	4.50	-0.50%
Wheat	516.2500	4.00	-0.77%
Cotton	63.19	0.34	-0.54%
Coffee	117.35	0.55	-0.47%
Zinc	2,305.25	3.25	-0.14%
[+]

	Realisasi	Chg	%Chg
US	0.55	0.017	-0.01%
UK	0.10	0.002	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.53	0.011	0.04%
Belgium	-0.24	0.017	-0.02%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.40	0.015	0.07%
France	-0.22	0.015	-0.02%
Sweden	-0.10	0.009	-0.01%
Switzerland	-0.50	0.029	0.03%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]