HeidelbergCement - Harga Saham

Harga Saham
207.20
Perubahan Harian
0.60 0.29%
Bulanan
4.41%
Tahunan
127.69%
Q3 Perkiraan
202.98

Harga Chg Hari Tahun Tanggal
Anglo American 2,182.00 51.00 2.39% -2.76% 2025-08-19
ABB 54.09 0.35 0.64% 12.87% 2025-08-19
Grupo ACS 65.55 -0.10 -0.15% 61.53% 2025-08-19
Aeroports de Paris 123.20 1.30 1.07% 7.13% 2025-08-19
Aena 25.68 -0.04 -0.14% 45.63% 2025-08-19
Ashtead 5,374.00 68.00 1.28% 4.03% 2025-08-19
Barratt Redrow 376.30 6.60 1.79% -31.46% 2025-08-19
Berkeley 3,732.00 20.00 0.54% -25.55% 2025-08-19
Buzzi Unicem 44.53 0.91 2.09% 29.90% 2025-08-19
CRH 8,306.00 124.00 1.52% 27.39% 2025-08-19
Vinci 128.93 0.93 0.72% 22.38% 2025-08-19
DSV 1,487.00 11.50 0.78% 18.39% 2025-08-19
Eagle Materials 230.17 -3.30 -1.41% -7.83% 2025-08-18
Ferrovial 47.03 0.11 0.22% 29.05% 2025-08-19
Ferguson 17,140.00 200.00 1.18% 8.14% 2025-08-19
Eiffage 126.10 0.80 0.64% 38.06% 2025-08-19
Geberit 630.70 3.30 0.53% 19.86% 2025-08-19
Getlink SE 16.96 0.10 0.59% 6.10% 2025-08-19
HeidelbergCement 207.20 0.60 0.29% 127.69% 2025-08-19
Kingspan 71.70 0.95 1.34% -12.19% 2025-08-19
Holcim 67.45 0.11 0.16% -15.01% 2025-08-19
Martin Marietta Materials 602.84 -6.74 -1.11% 13.10% 2025-08-18
Mondi 1,072.00 19.00 1.80% -26.85% 2025-08-19
MTU Aero Engines AG 382.80 -2.40 -0.62% 43.37% 2025-08-19
Philips 23.74 0.15 0.61% -10.43% 2025-08-19
Persimmon 1,131.50 35.50 3.24% -32.77% 2025-08-19
Saint-Gobain 99.92 2.22 2.27% 30.31% 2025-08-19
Sika AG 189.95 1.85 0.98% -27.14% 2025-08-19
Smurfit Westrock 3,177.00 13.00 0.41% -4.16% 2025-08-19
Schneider Electric 222.15 3.65 1.67% -1.00% 2025-08-19
Titan Cement International 37.95 0.30 0.80% 16.77% 2025-08-19
Thyssenkrupp 8.79 0.20 2.30% 179.58% 2025-08-19
Taylor Wimpey 100.63 1.61 1.62% -39.22% 2025-08-19
Vulcan Materials 289.88 -1.74 -0.60% 18.80% 2025-08-18
Wienerberger 32.78 1.16 3.67% 11.88% 2025-08-19

Harga Hari Tahun Tanggal
DE40 24423 108.63 0.45% 33.04% 2025-08-19
EU600 557 3.23 0.58% 8.78% 2025-08-19