Harga Saham
195.20
Perubahan Harian
-2.95 -1.49%
Bulanan
-2.13%
Tahunan
97.85%
Q3 Perkiraan
193.81

Harga Chg Hari Tahun Tanggal
Anglo American 2,248.00 -47.00 -2.05% -3.91% 2025-07-28
ABB 52.83 -0.33 -0.62% 10.59% 2025-07-28
Grupo ACS 60.70 0.30 0.50% 56.20% 2025-07-28
Aeroports de Paris 112.60 0.50 0.45% -6.94% 2025-07-28
Aena 23.58 0.05 0.20% 26.42% 2025-07-28
Ashtead 5,109.00 -25.00 -0.49% -5.63% 2025-07-28
Barratt Redrow 375.30 -6.20 -1.63% -27.80% 2025-07-28
Berkeley 3,656.00 10.00 0.27% -24.83% 2025-07-28
Buzzi Unicem 45.05 -0.61 -1.34% 25.49% 2025-07-28
CRH 7,424.00 80.00 1.09% 16.25% 2025-07-28
Vinci 123.20 -1.00 -0.81% 16.72% 2025-07-28
DSV 1,567.50 12.50 0.80% 25.75% 2025-07-28
Eagle Materials 226.23 6.19 2.81% -8.06% 2025-07-25
Ferrovial 44.83 -0.50 -1.10% 17.97% 2025-07-28
Ferguson 16,650.00 20.00 0.12% -1.42% 2025-07-28
Eiffage 116.95 0.05 0.04% 27.37% 2025-07-28
Geberit 623.60 -3.20 -0.51% 13.34% 2025-07-28
Getlink SE 15.94 0.03 0.19% -2.66% 2025-07-28
HeidelbergCement 195.20 -2.95 -1.49% 97.85% 2025-07-28
Kingspan 75.65 1.15 1.54% -10.31% 2025-07-28
Holcim 64.72 -0.42 -0.64% -20.43% 2025-07-28
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Mondi 1,183.50 -10.50 -0.88% -23.37% 2025-07-28
MTU Aero Engines AG 360.20 1.70 0.47% 41.25% 2025-07-28
Philips 22.08 -0.04 -0.16% -18.87% 2025-07-28
Persimmon 1,163.50 -23.00 -1.94% -26.36% 2025-07-28
Saint-Gobain 100.15 -2.00 -1.96% 28.40% 2025-07-28
Sika AG 209.00 0.40 0.19% -20.74% 2025-07-28
Smurfit Westrock 3,671.00 105.00 2.94% -2.68% 2025-07-28
Schneider Electric 236.05 -0.20 -0.08% 8.08% 2025-07-28
Titan Cement International 36.50 -0.05 -0.14% 13.18% 2025-07-28
Thyssenkrupp 10.59 -0.38 -3.46% 209.56% 2025-07-28
Taylor Wimpey 108.45 -2.25 -2.03% -32.07% 2025-07-28
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Wienerberger 30.37 -0.35 -1.14% -6.44% 2025-07-28

Harga Hari Tahun Tanggal
DE40 23978 -239.50 -0.99% 30.88% 2025-07-28
EU600 549 -1.41 -0.26% 7.18% 2025-07-28