Merck - Harga Saham

Harga Saham
116.00
Perubahan Harian
3.30 2.93%
Bulanan
-13.79%
Tahunan
-24.50%
Q2 Perkiraan
114.87


Harga Chg Hari Tahun Tanggal
Covestro 58.18 0.06 0.10% 12.88% 2025-04-08
Adidas 189.85 3.50 1.88% -5.55% 2025-04-08
Adyen 1,308.20 74.40 6.03% -11.09% 2025-04-08
Akzo Nobel 51.20 1.20 2.40% -23.17% 2025-04-08
Alcon AG 72.96 2.96 4.23% -2.85% 2025-04-08
Amarin 0.43 0.02 5.39% -59.43% 2025-04-08
Amadeus IT 65.52 2.24 3.54% 14.87% 2025-04-08
AstraZeneca 10,374.00 318.00 3.16% -3.12% 2025-04-08
BASF 40.89 0.20 0.49% -23.71% 2025-04-08
Bayer 20.41 0.57 2.89% -25.52% 2025-04-08
Beiersdorf 116.40 3.60 3.19% -9.91% 2025-04-08
Danone 71.38 2.04 2.94% 24.01% 2025-04-08
Fresenius Medical Care 42.32 0.14 0.33% 19.58% 2025-04-08
Fresenius 37.13 1.01 2.80% 46.30% 2025-04-08
Genmab 1,268.50 34.50 2.80% -38.06% 2025-04-08
Givaudan 3,557.00 39.00 1.11% -10.56% 2025-04-08
Galapagos 22.12 1.10 5.23% -24.14% 2025-04-08
GRIFOLS 8.02 0.21 2.64% -15.02% 2025-04-08
GlaxoSmithKline 1,340.50 9.00 0.68% -17.05% 2025-04-08
Henkel 68.94 0.22 0.32% -4.62% 2025-04-08
Hikma Pharmaceutical 1,841.00 47.00 2.62% 1.32% 2025-04-08
Infineon 25.30 0.19 0.76% -24.58% 2025-04-08
Linde 393.80 7.20 1.86% -6.24% 2025-04-08
Lonza 521.40 36.90 7.62% -4.33% 2025-04-08
Merck 116.00 3.30 2.93% -24.50% 2025-04-08
Novartis 88.64 1.52 1.74% 2.63% 2025-04-08
Philips 20.56 0.49 2.44% 7.62% 2025-04-08
Roche Holding 250.00 3.90 1.58% 12.71% 2025-04-08
Sanofi 93.18 1.77 1.94% 6.83% 2025-04-08
UCB 146.90 2.85 1.98% 28.80% 2025-04-08

Harga Hari Tahun Tanggal
DE40 19603 490.64 2.48% 8.32% 2025-04-09
EU600 487 0 0% -3.74% 2025-04-09