Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Merck - Harga Saham
Grafik
Quotes
Financials
Harga Saham
164.00
Perubahan Harian
0.05
0.03%
Tahunan
14.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
1COV
Covestro
38.78
-1.27
-3.17%
-31.46%
2022-05-19
ADS
Adidas
171.02
-4.96
-2.82%
-42.69%
2022-05-19
ADYEN
Adyen
1,404.20
-10.00
-0.71%
-17.84%
2022-05-19
AKZA
Akzo Nobel
78.74
-1.72
-2.14%
-23.81%
2022-05-19
ALC
Alcon AG
69.32
-1.46
-2.06%
13.45%
2022-05-19
AMRN
Amarin
1.46
-0.20
-12.05%
-67.56%
2022-05-18
AMS
Amadeus IT
58.14
-1.26
-2.12%
-2.65%
2022-05-19
ATS
Artemis Alpha
313.00
4.50
1.46%
-27.71%
2022-05-18
AZN
AstraZeneca
10,182.00
-62.00
-0.61%
25.22%
2022-05-19
BAS
BASF
48.48
-1.38
-2.76%
-28.33%
2022-05-19
BAYN
Bayer
63.50
-0.30
-0.47%
13.96%
2022-05-19
BEI
Beiersdorf
93.08
-2.08
-2.19%
-3.44%
2022-05-19
BN
Danone
53.83
-1.66
-2.99%
-10.12%
2022-05-19
DSM
DSM
137.35
-2.90
-2.07%
-8.07%
2022-05-19
FME
Fresenius Medical Care
55.76
-1.06
-1.87%
-17.51%
2022-05-19
FRE
Fresenius
31.94
-0.84
-2.56%
-30.83%
2022-05-19
GEN
Genmab
2,167.00
41.00
1.93%
-5.58%
2022-05-19
GIVN
Givaudan
3,489.00
-38.00
-1.08%
-9.78%
2022-05-19
GLPG
Galapagos
53.06
-0.62
-1.15%
-12.21%
2022-05-19
GRF
GRIFOLS
19.73
0.10
0.51%
-15.65%
2022-05-19
GSK
GlaxoSmithKline
1,753.20
-17.00
-0.96%
28.27%
2022-05-19
HEN3
Henkel
61.88
-1.02
-1.62%
-33.80%
2022-05-19
HIK
Hikma Pharmaceutical
1,694.50
16.00
0.95%
-29.48%
2022-05-19
IFX
Infineon Technologie
27.04
-0.70
-2.52%
-12.38%
2022-05-19
LIN
Linde
292.75
-4.85
-1.63%
21.22%
2022-05-19
LONN
Lonza Group
550.60
-2.20
-0.40%
-2.24%
2022-05-18
LUN
H Lundbeck A/S
166.80
-1.00
-0.60%
-16.35%
2022-05-18
MRK
Merck
164.00
0.05
0.03%
14.85%
2022-05-19
NOVN
Novartis
87.80
0.39
0.45%
10.14%
2022-05-18
PHIA
Philips
23.39
-0.52
-2.17%
-48.68%
2022-05-19
ROG
Roche Holding
325.25
2.90
0.90%
6.13%
2022-05-18
SAN
Sanofi
99.97
-0.95
-0.94%
15.17%
2022-05-19
UCB
UCB
88.78
-0.22
-0.25%
13.04%
2022-05-18
Harga
Hari
Tahun
Tanggal
DAX
DE40
13739
-269.04
-1.92%
-10.61%
2022-05-19
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan