Merck - Harga Saham

Harga Saham
107.55
Perubahan Harian
-0.55 -0.51%
Bulanan
-4.70%
Tahunan
-38.53%
Q3 Perkiraan
110.76

Harga Chg Hari Tahun Tanggal
Covestro 60.40 0.48 0.80% 9.03% 2025-08-28
Adidas 169.70 1.05 0.62% -26.73% 2025-08-28
Adyen 1,442.60 2.60 0.18% 7.70% 2025-08-28
Akzo Nobel 59.32 0 0% 3.17% 2025-08-28
Alcon AG 63.76 -1.78 -2.72% -22.62% 2025-08-28
Amarin 15.38 -0.10 -0.61% 26.81% 2025-08-28
Amadeus IT 72.46 -0.12 -0.17% 19.37% 2025-08-28
AstraZeneca 11,810.00 -66.00 -0.56% -11.03% 2025-08-28
BASF 45.89 -0.27 -0.58% 0.36% 2025-08-28
Bayer 27.93 -0.49 -1.72% 0.41% 2025-08-28
Beiersdorf 99.32 0.40 0.40% -24.36% 2025-08-28
Danone 71.04 -0.68 -0.95% 13.77% 2025-08-28
Fresenius Medical Care 43.10 -0.16 -0.37% 24.03% 2025-08-28
Fresenius 46.36 -0.24 -0.52% 39.47% 2025-08-28
Genmab 1,612.50 25.50 1.61% -14.11% 2025-08-28
Givaudan 3,381.00 2.00 0.06% -22.68% 2025-08-28
Galapagos 28.14 -0.06 -0.21% 4.84% 2025-08-28
GRIFOLS 12.18 0.02 0.16% 23.25% 2025-08-28
GlaxoSmithKline 1,459.50 -17.50 -1.18% -11.63% 2025-08-28
Henkel 72.22 -0.38 -0.52% -12.57% 2025-08-28
Hikma Pharmaceutical 1,815.00 -28.00 -1.52% -8.93% 2025-08-28
Infineon 36.32 0.42 1.16% 10.51% 2025-08-28
Linde 411.00 -4.60 -1.11% -3.84% 2025-08-28
Lonza 569.60 -2.80 -0.49% 2.67% 2025-08-28
Merck 107.55 -0.55 -0.51% -38.53% 2025-08-28
Novartis 101.54 -0.44 -0.43% -0.37% 2025-08-28
Philips 23.61 -0.20 -0.84% -13.93% 2025-08-28
Roche Holding 261.00 -1.60 -0.61% -8.45% 2025-08-28
Sanofi 85.36 -1.18 -1.36% -15.85% 2025-08-28
UCB 200.40 -0.80 -0.40% 22.08% 2025-08-28

Harga Hari Tahun Tanggal
DE40 24020 -6.29 -0.03% 27.04% 2025-08-29
EU600 554 -0.01 -0.002% 5.45% 2025-08-29