Merck - Harga Saham


Harga Chg Hari Tahun Tanggal
Covestro 59.86 -0.14 -0.23% 23.42% 2025-06-09
Adidas 213.50 2.10 0.99% -7.05% 2025-06-09
Adyen 1,708.80 -16.00 -0.93% 39.52% 2025-06-09
Akzo Nobel 58.74 0.48 0.82% -4.24% 2025-06-09
Alcon AG 72.02 0.26 0.36% -12.34% 2025-06-06
Amarin 12.42 -0.30 -2.33% 1,878.18% 2025-06-09
Amadeus IT 74.78 -0.22 -0.29% 10.95% 2025-06-09
AstraZeneca 10,772.00 -10.00 -0.09% -14.51% 2025-06-09
BASF 42.30 0.45 1.08% -8.34% 2025-06-09
Bayer 26.49 0.05 0.19% -3.60% 2025-06-09
Beiersdorf 118.15 -1.60 -1.34% -18.04% 2025-06-09
Danone 73.88 -0.22 -0.30% 24.50% 2025-06-09
Fresenius Medical Care 50.10 -0.22 -0.44% 27.32% 2025-06-09
Fresenius 43.93 -0.36 -0.81% 45.66% 2025-06-09
Genmab 1,445.50 7.00 0.49% -25.10% 2025-06-06
Givaudan 4,174.00 -34.00 -0.81% -3.27% 2025-06-06
Galapagos 24.60 -0.26 -1.05% 0.33% 2025-06-09
GRIFOLS 10.37 0.07 0.68% 13.73% 2025-06-09
GlaxoSmithKline 1,509.00 -4.00 -0.26% -6.91% 2025-06-09
Henkel 69.50 -0.40 -0.57% -18.16% 2025-06-09
Hikma Pharmaceutical 2,114.00 -14.00 -0.66% 9.53% 2025-06-09
Infineon 36.42 0.52 1.43% -3.45% 2025-06-09
Linde 413.40 -1.20 -0.29% 2.89% 2025-06-09
Lonza 573.40 11.80 2.10% 14.63% 2025-06-06
Merck 115.90 0.70 0.61% -32.58% 2025-06-09
Novartis 97.08 0.41 0.42% 2.24% 2025-06-06
Philips 20.62 -0.02 -0.10% -15.66% 2025-06-09
Roche Holding 268.20 0.50 0.19% 10.55% 2025-06-06
Sanofi 87.47 -0.94 -1.06% -3.10% 2025-06-09
UCB 160.50 -2.25 -1.38% 23.41% 2025-06-09

Harga Hari Tahun Tanggal
DE40 24236 -130.14 -0.54% 31.93% 2025-06-10
EU600 553 0 0% 5.95% 2025-06-10