Merck - Harga Saham

Harga Saham
113.70
Perubahan Harian
-0.75 -0.66%
Bulanan
-2.36%
Tahunan
-26.29%
Q3 Perkiraan
108.05

Harga Chg Hari Tahun Tanggal
Covestro 60.48 -0.10 -0.17% 10.12% 2025-07-11
Adidas 210.65 -1.55 -0.73% -8.89% 2025-07-11
Adyen 1,516.40 5.40 0.36% 30.95% 2025-07-11
Akzo Nobel 60.67 -0.75 -1.22% 4.17% 2025-07-11
Alcon AG 70.34 -0.92 -1.29% -13.93% 2025-07-11
Amarin 17.32 -0.01 -0.06% 16.12% 2025-07-10
Amadeus IT 72.02 -0.12 -0.17% 14.10% 2025-07-11
AstraZeneca 10,524.00 -102.00 -0.96% -14.16% 2025-07-11
BASF 43.33 -0.79 -1.79% -2.97% 2025-07-11
Bayer 27.51 -0.27 -0.98% 2.13% 2025-07-11
Beiersdorf 109.45 -1.45 -1.31% -20.89% 2025-07-11
Danone 68.06 -0.14 -0.21% 15.24% 2025-07-11
Fresenius Medical Care 46.61 -0.33 -0.70% 26.59% 2025-07-11
Fresenius 42.13 -0.09 -0.21% 43.54% 2025-07-11
Genmab 1,395.50 1.00 0.07% -24.38% 2025-07-11
Givaudan 3,809.50 -48.50 -1.26% -12.91% 2025-07-11
Galapagos 26.12 0.10 0.38% 4.40% 2025-07-11
GRIFOLS 11.64 0.06 0.52% 18.36% 2025-07-11
GlaxoSmithKline 1,426.50 -28.00 -1.93% -5.97% 2025-07-11
Henkel 68.06 -0.56 -0.82% -17.08% 2025-07-11
Hikma Pharmaceutical 1,995.00 -2.00 -0.10% 8.60% 2025-07-11
Infineon 37.88 -0.38 -0.99% 4.96% 2025-07-11
Linde 401.00 -2.20 -0.55% -0.94% 2025-07-11
Lonza 565.60 -3.80 -0.67% 9.19% 2025-07-11
Merck 113.70 -0.75 -0.66% -26.29% 2025-07-11
Novartis 98.11 -1.11 -1.11% -1.95% 2025-07-11
Philips 20.72 -0.46 -2.15% -15.83% 2025-07-11
Roche Holding 259.15 -3.85 -1.46% 1.71% 2025-07-11
Sanofi 83.25 -0.91 -1.08% -11.81% 2025-07-11
UCB 172.10 -0.50 -0.29% 19.64% 2025-07-11

Harga Hari Tahun Tanggal
DE40 24272 -184.91 -0.76% 29.46% 2025-07-11
EU600 548 -4.85 -0.88% 4.58% 2025-07-11