Merck - Harga Saham

Harga Saham
114.45
Perubahan Harian
3.15 2.83%
Bulanan
-1.34%
Tahunan
-25.37%
Q3 Perkiraan
108.05

Harga Chg Hari Tahun Tanggal
Covestro 60.58 0.04 0.07% 10.55% 2025-07-10
Adidas 212.20 -0.10 -0.05% -6.02% 2025-07-10
Adyen 1,511.00 -64.60 -4.10% 33.93% 2025-07-10
Akzo Nobel 61.42 0.82 1.35% 7.38% 2025-07-10
Alcon AG 71.26 2.64 3.85% -11.81% 2025-07-10
Amarin 17.24 -0.09 -0.52% 15.58% 2025-07-10
Amadeus IT 72.14 0.90 1.26% 16.06% 2025-07-10
AstraZeneca 10,626.00 264.00 2.55% -12.18% 2025-07-10
BASF 44.12 0.60 1.38% 0.01% 2025-07-10
Bayer 27.78 0.45 1.65% 4.28% 2025-07-10
Beiersdorf 110.90 1.60 1.46% -19.43% 2025-07-10
Danone 68.20 0.26 0.38% 16.38% 2025-07-10
Fresenius Medical Care 46.94 0.09 0.19% 28.78% 2025-07-10
Fresenius 42.22 -0.06 -0.14% 44.39% 2025-07-10
Genmab 1,394.50 23.00 1.68% -22.44% 2025-07-10
Givaudan 3,858.00 26.00 0.68% -11.47% 2025-07-10
Galapagos 26.02 0.68 2.68% 4.00% 2025-07-10
GRIFOLS 11.58 0.22 1.94% 15.51% 2025-07-10
GlaxoSmithKline 1,454.50 29.50 2.07% -3.36% 2025-07-10
Henkel 68.62 0.68 1.00% -15.47% 2025-07-10
Hikma Pharmaceutical 1,997.00 24.00 1.22% 8.77% 2025-07-10
Infineon 38.26 0.35 0.91% 8.37% 2025-07-10
Linde 403.20 1.20 0.30% 0.55% 2025-07-10
Lonza 569.40 6.80 1.21% 9.37% 2025-07-10
Merck 114.45 3.15 2.83% -25.37% 2025-07-10
Novartis 99.21 1.66 1.70% -0.07% 2025-07-10
Philips 21.17 0.64 3.12% -14.01% 2025-07-10
Roche Holding 263.00 3.00 1.15% 4.32% 2025-07-10
Sanofi 84.16 0.84 1.01% -10.29% 2025-07-10
UCB 172.60 2.30 1.35% 19.36% 2025-07-10

Harga Hari Tahun Tanggal
DE40 24457 -92.75 -0.38% 31.95% 2025-07-10
EU600 553 2.96 0.54% 6.43% 2025-07-10