Merck - Harga Saham

Harga Saham
117.20
Perubahan Harian
2.20 1.91%
Bulanan
-0.51%
Tahunan
-29.27%
Q2 Perkiraan
112.89

Harga Chg Hari Tahun Tanggal
Covestro 59.84 -0.58 -0.96% 19.85% 2025-05-20
Adidas 220.70 2.40 1.10% -3.20% 2025-05-20
Adyen 1,620.00 -35.60 -2.15% 33.14% 2025-05-20
Akzo Nobel 60.34 0.68 1.14% -6.88% 2025-05-20
Alcon AG 74.08 0 0% -7.91% 2025-05-20
Amarin 11.05 0.15 1.38% 1,132.43% 2025-05-20
Amadeus IT 73.48 0.86 1.18% 11.27% 2025-05-20
AstraZeneca 10,418.00 46.00 0.44% -15.74% 2025-05-20
BASF 43.36 -0.26 -0.60% -11.79% 2025-05-20
Bayer 23.43 0.52 2.25% -17.25% 2025-05-20
Beiersdorf 121.50 0.60 0.50% -16.92% 2025-05-20
Danone 75.28 0.70 0.94% 25.47% 2025-05-20
Fresenius Medical Care 53.66 2.00 3.87% 35.51% 2025-05-20
Fresenius 44.03 0.71 1.64% 59.99% 2025-05-20
Genmab 1,339.00 19.00 1.44% -33.12% 2025-05-20
Givaudan 4,123.00 5.00 0.12% -1.22% 2025-05-20
Galapagos 25.48 0.82 3.33% -3.56% 2025-05-20
GRIFOLS 9.37 0.21 2.29% -5.24% 2025-05-20
GlaxoSmithKline 1,415.50 19.00 1.36% -19.39% 2025-05-20
Henkel 70.84 0.52 0.74% -15.95% 2025-05-20
Hikma Pharmaceutical 2,074.00 6.00 0.29% 7.35% 2025-05-20
Infineon 33.89 0.40 1.19% -6.77% 2025-05-20
Linde 408.20 0.40 0.10% 1.74% 2025-05-20
Lonza 564.20 -10.00 -1.74% 11.11% 2025-05-20
Merck 117.20 2.20 1.91% -29.27% 2025-05-20
Novartis 93.29 1.74 1.90% -0.64% 2025-05-20
Philips 21.33 0.05 0.24% -15.82% 2025-05-20
Roche Holding 263.40 3.40 1.31% 12.37% 2025-05-20
Sanofi 93.52 1.26 1.37% 3.91% 2025-05-20
UCB 161.10 1.35 0.85% 25.47% 2025-05-20

Harga Hari Tahun Tanggal
DE40 24036 101.13 0.42% 28.35% 2025-05-20
EU600 554 4.04 0.73% 5.94% 2025-05-20