Merck - Harga Saham

MRK

195.23

Perubahan Harian:

-0.57%

Tahunan:

54.02%

Harga Hari Tahun
Covestro 57.02 -1.16 -1.99% 21.76%
Adidas 282.48 -2.92 -1.02% 1.03%
Adyen 2,723.00 -21.00 -0.77% 78.79%
Akzo Nobel 99.37 -1.88 -1.86% 15.73%
Alcon AG 78.34 -1.34 -1.68% 45.29%
Amarin 5.13 -0.04 -0.77% 23.02%
Amadeus IT 51.60 -0.04 -0.08% 0.94%
Artemis Alpha 432.00 1.00 0.23% 52.11%
AstraZeneca 8,042.00 -99.00 -1.22% -8.02%
BASF 63.13 -1.97 -3.02% 16.49%
Bayer 45.21 -0.44 -0.95% -21.01%
Beiersdorf 103.35 -0.40 -0.39% 7.99%
Danone 59.32 -0.24 -0.40% 3.45%
DSM 184.93 -1.68 -0.90% 33.81%
Fresenius Medical Care 60.12 0.40 0.67% -17.03%
Fresenius 40.88 0.05 0.12% 3.64%
Genmab 2,720.00 58.00 2.18% 11.84%
Givaudan 4,489.00 -94.00 -2.05% 10.24%
Galapagos 47.02 0.33 0.71% -60.06%
GRIFOLS 21.82 1.19 5.77% -9.83%
GlaxoSmithKline 1,385.40 -9.60 -0.69% -9.19%
Henkel 78.65 -0.31 -0.39% -12.12%
Hikma Pharmaceutical 2,430.00 -29.00 -1.18% -8.27%
Infineon Technologie 37.88 0.54 1.44% 58.05%
Linde 264.25 -0.30 -0.11% 26.44%
Lonza Group 752.80 -22.80 -2.94% 31.56%
H Lundbeck A/S 170.20 -0.35 -0.21% -19.72%
Merck 195.23 -1.12 -0.57% 54.02%
Novartis 77.48 -0.41 -0.53% -6.57%
Philips 40.12 0.19 0.48% 1.76%
Roche Holding 342.15 -3.00 -0.87% -0.28%
Sanofi 81.85 0.18 0.22% -7.45%
UCB 92.30 -0.56 -0.60% -6.73%

Harga Hari Tahun
DE30 15490 -144.72 -0.92% 18.10%