MRK

148.83

Perubahan Harian:

-0.05%

Tahunan:

27.97%

Harga Hari Tahun
Covestro 53.54 -0.30 -0.56% 31.13%
Adidas 283.80 2.00 0.71% -8.53%
Adyen 1,795.50 6.50 0.36% 129.31%
Akzo Nobel 87.50 -2.26 -2.52% -0.61%
Alcon AG 63.02 0.68 1.09% 6.85%
Amarin 6.07 -0.06 -0.98% -69.74%
Amadeus IT 55.84 -0.36 -0.64% -28.48%
Artemis Alpha 410.00 12.50 3.14% 21.30%
AstraZeneca 7,623.00 31.00 0.41% -2.73%
BASF 67.03 -0.26 -0.39% 3.27%
Bayer 51.99 -0.26 -0.50% -31.14%
Beiersdorf 92.48 -0.02 -0.02% -13.33%
Danone 53.32 -0.30 -0.56% -27.18%
DSM 141.70 0.05 0.04% 27.77%
Fresenius Medical Care 68.34 -0.44 -0.64% -0.76%
Fresenius 38.02 -0.37 -0.96% -21.56%
Genmab 2,717.00 30.00 1.12% 19.80%
Givaudan 3,529.00 -19.00 -0.54% 14.17%
Galapagos 82.90 0.48 0.58% -60.93%
GRIFOLS 24.15 0.02 0.08% -24.32%
GlaxoSmithKline 1,403.40 -10.20 -0.72% -23.65%
Henkel 89.06 -0.50 -0.56% -5.68%
Hikma Pharmaceutical 2,484.50 -55.50 -2.19% 27.15%
Infineon Technologie 34.95 1.28 3.79% 65.30%
Linde 212.30 -1.40 -0.66% 11.09%
Lonza Group 587.60 0.20 0.03% 59.93%
H Lundbeck A/S 222.20 0.10 0.05% 1.88%
Merck 148.83 -0.08 -0.05% 27.97%
Novartis 84.78 -0.52 -0.61% -8.56%
Philips 44.69 -0.32 -0.71% -0.80%
Roche Holding 317.00 0.35 0.11% -3.40%
Sanofi 81.32 -0.21 -0.26% -11.51%
UCB 86.78 -0.06 -0.07% 7.96%

Harga Hari Tahun
DAX 13760 -26.74 -0.19% 1.57%