Merck - Harga Saham

Harga Saham
112.20
Perubahan Harian
-0.45 -0.40%
Bulanan
-2.22%
Tahunan
-26.21%
Q2 Perkiraan
112.58

Harga Chg Hari Tahun Tanggal
Covestro 60.36 0.08 0.13% 10.47% 2025-06-30
Adidas 200.45 0.85 0.43% -8.68% 2025-06-30
Adyen 1,569.00 -7.60 -0.48% 40.95% 2025-06-30
Akzo Nobel 59.64 -0.36 -0.60% 6.16% 2025-06-30
Alcon AG 70.04 -0.32 -0.45% -12.65% 2025-06-30
Amarin 15.71 -0.19 -1.20% 14.17% 2025-06-27
Amadeus IT 70.66 0.48 0.68% 13.02% 2025-06-30
AstraZeneca 10,182.00 -42.00 -0.41% -17.25% 2025-06-30
BASF 42.38 -0.50 -1.17% -4.53% 2025-06-30
Bayer 26.57 -0.41 -1.50% 1.53% 2025-06-30
Beiersdorf 107.75 0.85 0.80% -21.09% 2025-06-30
Danone 69.46 -0.04 -0.06% 20.37% 2025-06-30
Fresenius Medical Care 48.23 -0.07 -0.14% 34.42% 2025-06-30
Fresenius 42.56 -0.03 -0.07% 50.39% 2025-06-30
Genmab 1,306.50 -3.00 -0.23% -24.68% 2025-06-30
Givaudan 3,900.00 -7.00 -0.18% -9.49% 2025-06-30
Galapagos 23.86 -0.06 -0.25% 1.79% 2025-06-30
GRIFOLS 10.41 0.08 0.77% 28.11% 2025-06-30
GlaxoSmithKline 1,396.50 -9.00 -0.64% -8.49% 2025-06-30
Henkel 67.02 0.20 0.30% -19.39% 2025-06-30
Hikma Pharmaceutical 2,020.00 -6.00 -0.30% 8.20% 2025-06-30
Infineon 36.14 0.48 1.36% 5.17% 2025-06-30
Linde 399.80 3.40 0.86% -0.40% 2025-06-30
Lonza 569.50 2.90 0.51% 16.61% 2025-06-30
Merck 112.20 -0.45 -0.40% -26.21% 2025-06-30
Novartis 95.73 -0.45 -0.46% -1.02% 2025-06-30
Philips 20.55 -0.10 -0.46% -12.39% 2025-06-30
Roche Holding 260.18 -1.42 -0.54% 3.95% 2025-06-30
Sanofi 82.25 -0.24 -0.29% -10.45% 2025-06-30
UCB 168.30 -1.90 -1.12% 20.00% 2025-06-30

Harga Hari Tahun Tanggal
DE40 24015 -17.92 -0.07% 31.30% 2025-06-30
EU600 543 -1.03 -0.19% 5.76% 2025-06-30