Merck - Harga Saham

Harga Saham
164.00
Perubahan Harian
0.03%
Tahunan
14.85%

Harga Hari Tahun
Covestro 38.78 -1.27 -3.17% -31.46%
Adidas 171.02 -4.96 -2.82% -42.69%
Adyen 1,404.20 -10.00 -0.71% -17.84%
Akzo Nobel 78.74 -1.72 -2.14% -23.81%
Alcon AG 69.32 -1.46 -2.06% 13.45%
Amarin 1.46 -0.20 -12.05% -67.56%
Amadeus IT 58.14 -1.26 -2.12% -2.65%
Artemis Alpha 313.00 4.50 1.46% -27.71%
AstraZeneca 10,182.00 -62.00 -0.61% 25.22%
BASF 48.48 -1.38 -2.76% -28.33%
Bayer 63.50 -0.30 -0.47% 13.96%
Beiersdorf 93.08 -2.08 -2.19% -3.44%
Danone 53.83 -1.66 -2.99% -10.12%
DSM 137.35 -2.90 -2.07% -8.07%
Fresenius Medical Care 55.76 -1.06 -1.87% -17.51%
Fresenius 31.94 -0.84 -2.56% -30.83%
Genmab 2,167.00 41.00 1.93% -5.58%
Givaudan 3,489.00 -38.00 -1.08% -9.78%
Galapagos 53.06 -0.62 -1.15% -12.21%
GRIFOLS 19.73 0.10 0.51% -15.65%
GlaxoSmithKline 1,753.20 -17.00 -0.96% 28.27%
Henkel 61.88 -1.02 -1.62% -33.80%
Hikma Pharmaceutical 1,694.50 16.00 0.95% -29.48%
Infineon Technologie 27.04 -0.70 -2.52% -12.38%
Linde 292.75 -4.85 -1.63% 21.22%
Lonza Group 550.60 -2.20 -0.40% -2.24%
H Lundbeck A/S 166.80 -1.00 -0.60% -16.35%
Merck 164.00 0.05 0.03% 14.85%
Novartis 87.80 0.39 0.45% 10.14%
Philips 23.39 -0.52 -2.17% -48.68%
Roche Holding 325.25 2.90 0.90% 6.13%
Sanofi 99.97 -0.95 -0.94% 15.17%
UCB 88.78 -0.22 -0.25% 13.04%

Harga Hari Tahun
DE40 13739 -269.04 -1.92% -10.61%