Merck - Harga Saham

Harga Saham
121.95
Perubahan Harian
-0.75 -0.61%
Bulanan
-3.67%
Tahunan
-18.13%
Q2 Perkiraan
118.61


Harga Chg Hari Tahun Tanggal
Covestro 58.52 -0.58 -0.98% 24.56% 2025-04-29
Adidas 210.40 -7.00 -3.22% -7.07% 2025-04-29
Adyen 1,448.40 7.60 0.53% 28.15% 2025-04-29
Akzo Nobel 55.34 -0.68 -1.21% -10.94% 2025-04-29
Alcon AG 79.30 0.58 0.74% 11.53% 2025-04-29
Amarin 10.31 -0.02 -0.15% 1,019.01% 2025-04-29
Amadeus IT 69.00 -0.36 -0.52% 15.46% 2025-04-29
AstraZeneca 10,618.00 92.00 0.87% -11.97% 2025-04-29
BASF 45.24 -0.24 -0.53% -7.96% 2025-04-29
Bayer 23.17 0.19 0.83% -15.28% 2025-04-29
Beiersdorf 122.70 1.55 1.28% -12.70% 2025-04-29
Danone 75.02 0.22 0.29% 27.89% 2025-04-29
Fresenius Medical Care 43.74 -0.13 -0.30% 10.45% 2025-04-29
Fresenius 40.94 0.30 0.74% 46.37% 2025-04-29
Genmab 1,374.50 24.50 1.81% -29.75% 2025-04-29
Givaudan 3,917.00 47.00 1.21% -0.73% 2025-04-29
Galapagos 23.50 -0.16 -0.68% -11.59% 2025-04-29
GRIFOLS 8.36 -0.12 -1.46% -3.31% 2025-04-29
GlaxoSmithKline 1,432.00 23.00 1.63% -14.41% 2025-04-29
Henkel 67.56 -1.12 -1.63% -9.27% 2025-04-29
Hikma Pharmaceutical 1,961.00 24.00 1.24% 1.92% 2025-04-29
Infineon 29.31 -0.58 -1.92% -10.42% 2025-04-29
Linde 395.00 1.00 0.25% -4.45% 2025-04-29
Lonza 586.80 6.20 1.07% 14.97% 2025-04-29
Merck 121.95 -0.75 -0.61% -18.13% 2025-04-29
Novartis 94.21 0.81 0.87% 5.79% 2025-04-29
Philips 22.02 -0.20 -0.90% -12.79% 2025-04-29
Roche Holding 268.90 3.80 1.43% 21.89% 2025-04-29
Sanofi 94.23 1.13 1.21% 1.24% 2025-04-29
UCB 155.90 6.40 4.28% 25.17% 2025-04-29

Harga Hari Tahun Tanggal
DE40 22538 154.16 0.69% 25.94% 2025-04-30
EU600 525 0 0% 4.00% 2025-04-30