FME Fresenius Medical Care | Harga Saham

Name: FME Fresenius Medical Care | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,FME,Fresenius,Medical,Care,Harga,Saham,8/4/2020.

Grafik
Quotes

FME

75.88

Perubahan Harian:

-0.38 -0.50%

Tahunan:

26.13%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
FME	Fresenius Medical Care	75.88	-0.38	-0.50%	26.13%	2020-08-04
FMS	Fresenius Medical Care	35.00	0.99	2.26%	-7.99%	2020-08-03
FRE	Fresenius	43.07	0.24	0.56%	-0.99%	2020-08-04

		Harga			Hari	Tahun	Tanggal
DAX	DAX	12678		31.30	0.25%	8.75%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17987	0.0040	0.34%
GBPUSD	1.31050	0.0029	0.22%
AUDUSD	0.71476	0.0033	0.46%
NZDUSD	0.66205	0.0009	0.14%
USDJPY	105.91	0.1390	-0.13%
USDCNY	6.98620	0.0033	0.05%
USDCHF	0.91571	0.0020	-0.21%
USDCAD	1.33667	0.0031	-0.23%
USDMXN	22.5444	0.0982	-0.43%
USDINR	74.9925	0.1875	-0.25%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.3374	0.2377	0.33%
DXY	93.293	0.2494	-0.27%
USDKRW	1,192.79	0.7870	0.07%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,695	31	0.11%
S&P 500	3,299	4	0.13%
NASDAQ 100	11,076	21	0.19%
NIKKEI 225	22,551	356	1.60%
FTSE 100	6,034	1	0.02%
DAX	12,678	31	0.25%
CAC 40	4,913	37	0.76%
FTSE MIB	19,597	217	1.12%
IBEX 35	7,051	72	1.04%
ASX 200	6,038	112	1.88%
SHANGHAI	3,371	3	0.09%
SENSEX	37,579	639	1.73%
MOEX	2,934	4	0.14%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.9100	0.10	-0.24%
Brent	44.0200	0.13	-0.29%
Natural gas	2.1270	0.02	-0.75%
Gasoline	1.2085	0.00	0.38%
Heating oil	1.2398	0.01	0.54%
Gold	1,977.10	3.35	0.17%
Silver	24.343	0.12	0.51%
Copper	2.8995	0.01	-0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.2500	2.75	-0.31%
Wheat	516.0000	4.25	-0.82%
Cotton	63.24	0.29	-0.46%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	Realisasi	Chg	%Chg
US	0.56	0.007	-0.01%
UK	0.10	0.001	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.52	0.004	0.00%
Belgium	-0.22	0.001	0.00%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.38	0.004	0.00%
Norway	0.60	0.009	-0.01%
France	-0.20	0.002	0.00%
Sweden	-0.08	0.006	0.00%
Switzerland	-0.50	0.031	0.00%
Russia	5.89	0.010	0.01%
[+]