Fresenius Medical Care - Harga Saham

Harga Saham
47.05
Perubahan Harian
-0.14 -0.29%
Bulanan
-6.14%
Tahunan
29.89%
Q3 Perkiraan
46.39

Harga Chg Hari Tahun Tanggal
Akzo Nobel 60.70 0.10 0.17% 8.05% 2025-07-09
Alcon AG 68.82 -0.38 -0.55% -13.19% 2025-07-09
AstraZeneca 10,323.00 -17.00 -0.16% -14.53% 2025-07-09
Bayer 27.41 0.23 0.84% 4.91% 2025-07-09
Beiersdorf 109.95 1.15 1.06% -20.56% 2025-07-09
DaVita Healthcare Partners 141.63 -2.17 -1.51% 2.59% 2025-07-09
Essilor 252.20 12.80 5.35% 28.25% 2025-07-09
E.ON 15.99 0.26 1.65% 30.21% 2025-07-09
Fresenius Medical Care 47.05 -0.14 -0.29% 29.89% 2025-07-09
Fresenius 42.35 0.36 0.85% 45.97% 2025-07-09
Genmab 1,367.50 4.00 0.29% -22.52% 2025-07-09
Getinge 196.00 2.80 1.45% 6.46% 2025-07-09
Givaudan 3,837.00 -29.00 -0.75% -11.53% 2025-07-09
GN Store Nord 99.70 0.60 0.61% -45.82% 2025-07-09
GRIFOLS 11.35 0.55 5.05% 12.10% 2025-07-09
GlaxoSmithKline 1,427.00 13.00 0.92% -5.18% 2025-07-09
Hikma Pharmaceutical 1,970.00 -6.00 -0.30% 8.42% 2025-07-09
Lonza 563.10 7.50 1.35% 10.41% 2025-07-09
Merck 112.20 0.60 0.54% -24.77% 2025-07-09
Novartis 97.59 -0.12 -0.12% -0.72% 2025-07-09
Philips 20.49 -0.13 -0.61% -16.11% 2025-07-09
Roche Holding 258.05 0.35 0.14% 3.59% 2025-07-09
RWE 36.12 0.76 2.15% 9.29% 2025-07-09
Sanofi 83.32 -0.01 -0.01% -10.94% 2025-07-09
SAP 265.40 1.25 0.47% 42.84% 2025-07-09
Smith & Nephew 1,112.00 12.00 1.09% 1.83% 2025-07-09
Demant 268.00 0.40 0.15% -10.19% 2025-07-09

Harga Hari Tahun Tanggal
DE40 24538 331.39 1.37% 33.31% 2025-07-09