Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Fresenius Medical Care - Harga Saham
Grafik
Quotes
FME
68.34
Perubahan Harian:
-0.44
-0.64%
Tahunan:
-0.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AKZA
Akzo Nobel
87.50
-2.26
-2.52%
-0.61%
2021-01-18
ALC
Alcon AG
63.02
0.68
1.09%
6.85%
2021-01-18
AZN
AstraZeneca
7,623.00
31.00
0.41%
-2.73%
2021-01-18
BAYN
Bayer
51.99
-0.26
-0.50%
-31.14%
2021-01-18
BEI
Beiersdorf
92.48
-0.02
-0.02%
-13.33%
2021-01-18
DSM
DSM
141.70
0.05
0.04%
27.77%
2021-01-18
DVA
DaVita Healthcare Partners
118.75
-0.89
-0.74%
50.34%
2021-01-15
EI
Essilor
124.30
0.25
0.20%
-13.02%
2021-01-18
EOAN
E.ON
8.72
-0.09
-0.98%
-15.08%
2021-01-18
FME
Fresenius Medical Care
68.34
-0.44
-0.64%
-0.76%
2021-01-18
FMS
Fresenius Medical Care
41.61
-0.14
-0.34%
10.75%
2021-01-15
FRE
Fresenius
38.02
-0.37
-0.96%
-21.56%
2021-01-18
GEN
Genmab
2,717.00
30.00
1.12%
19.80%
2021-01-18
GETIB
Getinge
193.85
-1.55
-0.79%
7.93%
2021-01-18
GIVN
Givaudan
3,529.00
-19.00
-0.54%
14.17%
2021-01-18
GN
GN Store Nord
467.20
2.70
0.58%
39.09%
2021-01-18
GRF
GRIFOLS
24.15
0.02
0.08%
-24.32%
2021-01-18
GSK
GlaxoSmithKline
1,406.20
-7.40
-0.52%
-23.49%
2021-01-18
HIK
Hikma Pharmaceutical
2,491.00
-49.00
-1.93%
27.48%
2021-01-18
LONN
Lonza Group
587.60
0.20
0.03%
59.93%
2021-01-18
MRK
Merck
148.83
-0.08
-0.05%
27.97%
2021-01-18
NOVN
Novartis
84.78
-0.52
-0.61%
-8.56%
2021-01-18
PHIA
Philips
44.69
-0.32
-0.71%
-0.80%
2021-01-18
ROG
Roche Holding
317.00
0.35
0.11%
-3.40%
2021-01-18
RWE
RWE
37.03
-0.27
-0.72%
18.34%
2021-01-18
SAN
Sanofi
81.32
-0.21
-0.26%
-11.51%
2021-01-18
SAP
SAP
103.10
-0.42
-0.41%
-17.95%
2021-01-18
SN/
Smith & Nephew PLC
1,568.50
-8.50
-0.54%
-16.99%
2021-01-18
WDH
William Demant Holding
228.90
1.70
0.75%
10.47%
2021-01-18
Harga
Hari
Tahun
Tanggal
DAX
DAX
13785
-2.73
-0.02%
1.74%
2021-01-18
FME:GR
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20665
0.0009
-0.07%
GBPUSD
1.35292
0.0043
-0.31%
AUDUSD
0.76665
0.0041
-0.53%
NZDUSD
0.71064
0.0023
-0.33%
USDJPY
103.84
0.0390
-0.04%
USDCNY
6.50390
0.0201
0.31%
USDCHF
0.89188
0.0014
0.16%
USDCAD
1.27909
0.0054
0.42%
USDMXN
19.9495
0.1514
0.76%
USDINR
73.2765
0.1565
0.21%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2399
0.6337
0.86%
DXY
90.910
0.1384
0.15%
BTCUSD
36,380.87
381
1.06%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,726
9
-0.14%
DAX
13,785
3
-0.02%
CAC 40
5,597
14
-0.26%
FTSE MIB
22,429
48
0.21%
IBEX 35
8,197
34
-0.41%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,676
359
-0.73%
MOEX
3,447
4
-0.11%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.3700
0.01
0.02%
Brent
55.0800
0.02
-0.04%
Natural gas
2.6050
0.13
-4.82%
Gasoline
1.5223
0.01
-0.40%
Heating oil
1.5898
0.00
-0.19%
Gold
1,831.28
4.69
0.26%
Silver
24.867
0.13
0.53%
Copper
3.6255
0.02
0.67%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
670.0000
5.50
-0.81%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.28
0.006
-0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Norway
1.03
0.005
0.00%
Sweden
0.07
0.001
0.00%
[+]