Fresenius Medical Care - Harga Saham

Harga Saham
49.94
Perubahan Harian
-0.38 -0.76%
Bulanan
23.52%
Tahunan
28.78%
Q2 Perkiraan
44.48


Harga Chg Hari Tahun Tanggal
Akzo Nobel 57.62 0.92 1.62% -10.05% 2025-05-08
Alcon AG 79.56 1.26 1.61% 8.10% 2025-05-08
AstraZeneca 10,134.00 -370.00 -3.52% -17.82% 2025-05-08
Bayer 23.42 -0.02 -0.09% -18.37% 2025-05-08
Beiersdorf 119.90 -0.10 -0.08% -17.74% 2025-05-08
DaVita Healthcare Partners 143.59 -0.34 -0.23% 3.90% 2025-05-08
Essilor 244.10 0.40 0.16% 18.73% 2025-05-08
E.ON 15.55 -0.24 -1.49% 18.84% 2025-05-08
Fresenius Medical Care 49.94 -0.38 -0.76% 28.78% 2025-05-08
Fresenius 42.88 -0.32 -0.74% 52.98% 2025-05-08
Genmab 1,290.00 -74.50 -5.46% -35.18% 2025-05-08
Getinge 185.75 4.10 2.26% -11.72% 2025-05-08
Givaudan 3,999.00 14.00 0.35% -1.33% 2025-05-08
GN Store Nord 88.58 0.62 0.70% -56.47% 2025-05-08
GRIFOLS 8.16 -0.01 -0.15% -12.86% 2025-05-08
GlaxoSmithKline 1,364.00 -15.00 -1.09% -23.39% 2025-05-08
Hikma Pharmaceutical 2,024.00 20.00 1.00% 2.17% 2025-05-08
Lonza 571.20 -6.60 -1.14% 8.55% 2025-05-08
Merck 121.25 0.15 0.12% -22.13% 2025-05-08
Novartis 91.11 -0.71 -0.77% -1.31% 2025-05-08
Philips 21.43 0.13 0.61% -12.78% 2025-05-08
Roche Holding 259.90 -6.30 -2.37% 15.46% 2025-05-08
RWE 32.68 -0.08 -0.24% -3.43% 2025-05-08
Sanofi 91.76 0.09 0.10% -1.52% 2025-05-08
SAP 262.80 1.30 0.50% 47.82% 2025-05-08
Smith & Nephew 1,068.00 10.00 0.95% 6.64% 2025-05-08
Demant 243.20 5.80 2.44% -24.38% 2025-05-08

Harga Hari Tahun Tanggal
DE40 23353 236.73 1.02% 24.97% 2025-05-08