Fresenius Medical Care - Harga Saham

Harga Saham
43.28
Perubahan Harian
-1.20 -2.70%
Bulanan
-9.61%
Tahunan
25.41%
Q3 Perkiraan
42.44

Harga Chg Hari Tahun Tanggal
Akzo Nobel 54.00 -1.08 -1.96% -3.40% 2025-08-01
Alcon AG 71.82 -1.12 -1.54% -9.18% 2025-07-31
AstraZeneca 11,104.00 -220.00 -1.94% -10.87% 2025-08-02
Bayer 28.12 0.77 2.82% 4.36% 2025-08-02
Beiersdorf 108.20 -0.80 -0.73% -17.56% 2025-08-01
DaVita Healthcare Partners 138.48 -1.89 -1.35% -0.97% 2025-08-01
Essilor 255.30 -5.30 -2.03% 23.04% 2025-08-02
E.ON 16.00 0.05 0.28% 33.61% 2025-08-02
Fresenius Medical Care 43.28 -1.20 -2.70% 25.41% 2025-08-02
Fresenius 41.09 -0.89 -2.12% 32.76% 2025-08-02
Genmab 1,387.00 -50.50 -3.51% -27.63% 2025-08-01
Getinge 189.50 -3.60 -1.86% -4.56% 2025-08-01
Givaudan 3,411.00 -36.00 -1.04% -18.20% 2025-07-31
GN Store Nord 91.00 -2.74 -2.92% -49.13% 2025-08-01
GRIFOLS 12.93 -0.20 -1.49% 45.81% 2025-08-01
GlaxoSmithKline 1,396.50 -21.50 -1.52% -10.62% 2025-08-01
Hikma Pharmaceutical 1,939.00 -25.00 -1.27% 2.76% 2025-08-01
Lonza 572.00 -2.20 -0.38% 2.44% 2025-07-31
Merck 107.15 -3.15 -2.86% -34.16% 2025-08-02
Novartis 94.19 -0.83 -0.87% -2.50% 2025-07-31
Philips 22.84 -0.26 -1.13% -12.49% 2025-08-01
Roche Holding 257.10 -2.50 -0.96% -8.54% 2025-07-31
RWE 35.80 -0.11 -0.31% 13.43% 2025-08-01
Sanofi 80.34 1.50 1.90% -14.76% 2025-08-02
SAP 244.65 -6.15 -2.45% 35.00% 2025-08-02
Smith & Nephew 1,156.50 -6.00 -0.52% -2.53% 2025-08-01
Demant 244.80 -4.20 -1.69% -6.56% 2025-08-01

Harga Hari Tahun Tanggal
DE40 23426 -639.50 -2.66% 32.64% 2025-08-01