Fresenius Medical Care - Harga Saham

Harga Saham
43.75
Perubahan Harian
0.11 0.25%
Bulanan
-2.23%
Tahunan
25.25%
Q3 Perkiraan
43.06

Harga Chg Hari Tahun Tanggal
Akzo Nobel 60.14 -0.30 -0.50% 6.14% 2025-08-26
Alcon AG 65.28 -0.20 -0.31% -19.49% 2025-08-26
AstraZeneca 11,976.00 8.00 0.07% -8.98% 2025-08-26
Bayer 28.50 0.40 1.41% 3.49% 2025-08-26
Beiersdorf 99.59 0.41 0.41% -22.65% 2025-08-26
DaVita Healthcare Partners 137.33 -3.03 -2.16% -11.23% 2025-08-25
Essilor 266.55 -2.65 -0.98% 24.91% 2025-08-26
E.ON 15.48 0.06 0.41% 21.82% 2025-08-26
Fresenius Medical Care 43.75 0.11 0.25% 25.25% 2025-08-26
Fresenius 47.15 -0.17 -0.36% 41.89% 2025-08-26
Genmab 1,562.00 -12.50 -0.79% -14.81% 2025-08-26
Getinge 207.30 -0.40 -0.19% -0.77% 2025-08-26
Givaudan 3,422.00 18.00 0.53% -18.49% 2025-08-26
GN Store Nord 116.75 1.75 1.52% -26.46% 2025-08-26
GRIFOLS 12.17 -0.08 -0.61% 24.46% 2025-08-26
GlaxoSmithKline 1,476.25 -3.25 -0.22% -8.76% 2025-08-26
Hikma Pharmaceutical 1,835.00 -1.00 -0.05% -8.11% 2025-08-26
Lonza 572.40 -0.40 -0.07% 3.77% 2025-08-26
Merck 109.43 -0.58 -0.52% -36.31% 2025-08-26
Novartis 101.48 0.24 0.24% 0.71% 2025-08-26
Philips 23.76 -0.08 -0.34% -11.80% 2025-08-26
Roche Holding 259.50 -0.40 -0.15% -7.98% 2025-08-26
RWE 35.15 -0.20 -0.57% 9.43% 2025-08-26
Sanofi 86.25 -0.01 -0.01% -14.37% 2025-08-26
SAP 235.00 2.00 0.86% 20.35% 2025-08-26
Smith & Nephew 1,383.25 0.25 0.02% 17.87% 2025-08-26
Demant 253.60 -3.20 -1.25% -8.71% 2025-08-25

Harga Hari Tahun Tanggal
DE40 24152 -121.22 -0.50% 29.28% 2025-08-26