Fresenius Medical Care - Harga Saham

Harga Saham
56.90
Perubahan Harian
-0.07%
Tahunan
-15.00%

Harga Hari Tahun
Akzo Nobel 82.44 2.20 2.74% -19.96%
Alcon AG 70.88 -0.20 -0.28% 14.21%
AstraZeneca 10,450.00 -16.00 -0.15% 31.78%
Bayer 63.56 0.35 0.55% 12.86%
Beiersdorf 96.46 0.64 0.67% -0.50%
DSM 140.95 0.30 0.21% -4.92%
DaVita Healthcare Partners 98.71 -1.20 -1.20% -19.19%
Essilor 149.85 0.55 0.37% 6.93%
E.ON 10.06 0.13 1.26% -4.78%
Fresenius Medical Care 56.90 -0.04 -0.07% -15.00%
Fresenius Medical Care 29.96 0.18 0.60% -26.15%
Fresenius 33.39 0.16 0.48% -25.50%
Genmab 2,116.00 7.00 0.33% -10.19%
Getinge 289.30 2.10 0.73% 3.40%
Givaudan 3,666.00 12.00 0.33% -4.93%
GN Store Nord 249.30 6.00 2.47% -49.13%
GRIFOLS 19.40 -0.23 -1.17% -17.59%
GlaxoSmithKline 1,790.00 -8.40 -0.47% 30.11%
Hikma Pharmaceutical 1,731.76 20.76 1.21% -27.81%
Lonza Group 548.60 1.20 0.22% -3.01%
Merck 163.05 2.05 1.27% 15.39%
Novartis 87.71 0.18 0.21% 9.43%
Philips 23.84 0.26 1.08% -48.54%
Roche Holding 325.55 3.15 0.98% 6.84%
RWE 41.33 0.13 0.32% 28.67%
Sanofi 100.10 0.10 0.10% 14.22%
SAP 93.56 0.32 0.34% -17.19%
Smith & Nephew PLC 1,288.00 -6.00 -0.46% -15.18%
William Demant Holding 303.70 9.80 3.33% 1.91%

Harga Hari Tahun
DE40 14240 221.56 1.59% -7.45%