Fresenius Medical Care - Harga Saham

Harga Saham
50.70
Perubahan Harian
-0.54 -1.05%
Bulanan
15.91%
Tahunan
32.20%
Q2 Perkiraan
50.52

Harga Chg Hari Tahun Tanggal
Akzo Nobel 59.80 0.52 0.88% -5.97% 2025-05-29
Alcon AG 70.56 -1.40 -1.95% -11.80% 2025-05-28
AstraZeneca 10,439.00 53.00 0.51% -13.21% 2025-05-29
Bayer 24.85 0.18 0.71% -7.73% 2025-05-29
Beiersdorf 120.30 -0.20 -0.17% -16.23% 2025-05-29
DaVita Healthcare Partners 136.63 -3.15 -2.25% -6.83% 2025-05-28
Essilor 249.60 2.00 0.81% 22.05% 2025-05-29
E.ON 15.44 -0.09 -0.58% 26.00% 2025-05-29
Fresenius Medical Care 50.70 -0.54 -1.05% 32.20% 2025-05-29
Fresenius 42.43 -0.11 -0.26% 46.16% 2025-05-29
Genmab 1,379.50 -14.50 -1.04% -28.17% 2025-05-28
Getinge 186.30 -0.75 -0.40% -0.43% 2025-05-28
Givaudan 4,113.00 -54.00 -1.30% -2.37% 2025-05-28
GN Store Nord 96.18 1.48 1.56% -55.18% 2025-05-28
GRIFOLS 9.63 0.18 1.95% 4.79% 2025-05-29
GlaxoSmithKline 1,439.25 -7.25 -0.50% -16.81% 2025-05-29
Hikma Pharmaceutical 2,118.00 -30.00 -1.40% 10.72% 2025-05-29
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
Merck 116.40 1.05 0.91% -30.92% 2025-05-29
Novartis 92.73 -0.95 -1.01% 2.45% 2025-05-28
Philips 20.44 0.11 0.54% -19.02% 2025-05-29
Roche Holding 260.20 -0.70 -0.27% 13.33% 2025-05-28
RWE 32.72 0.13 0.40% -6.03% 2025-05-29
Sanofi 92.17 -0.45 -0.49% 4.06% 2025-05-29
SAP 264.10 0.80 0.30% 56.66% 2025-05-29
Smith & Nephew 1,067.00 2.50 0.23% 8.06% 2025-05-29
Demant 257.00 -5.40 -2.06% -21.17% 2025-05-28

Harga Hari Tahun Tanggal
DE40 24156 117.81 0.49% 30.60% 2025-05-29