FME

60.12

Perubahan Harian:

0.67%

Tahunan:

-17.03%

Harga Hari Tahun
Akzo Nobel 99.37 -1.88 -1.86% 15.73%
Alcon AG 78.34 -1.34 -1.68% 45.29%
AstraZeneca 8,042.00 -99.00 -1.22% -8.02%
Bayer 45.21 -0.44 -0.95% -21.01%
Beiersdorf 103.35 -0.40 -0.39% 7.99%
DSM 184.93 -1.68 -0.90% 33.81%
DaVita Healthcare Partners 122.26 1.03 0.85% 40.01%
Essilor 170.30 -0.88 -0.51% 51.99%
E.ON 11.00 0.03 0.26% 13.54%
Fresenius Medical Care 60.12 0.40 0.67% -17.03%
Fresenius Medical Care 35.50 0.18 0.51% -17.17%
Fresenius 40.88 0.05 0.12% 3.64%
Genmab 2,720.00 58.00 2.18% 11.84%
Getinge 369.45 8.25 2.28% 96.41%
Givaudan 4,489.00 -94.00 -2.05% 10.24%
GN Store Nord 485.00 4.60 0.96% -1.40%
GRIFOLS 21.82 1.19 5.77% -9.83%
GlaxoSmithKline 1,385.40 -9.60 -0.69% -9.19%
Hikma Pharmaceutical 2,430.00 -29.00 -1.18% -8.27%
Lonza Group 752.80 -22.80 -2.94% 31.56%
Merck 195.23 -1.12 -0.57% 54.02%
Novartis 77.48 -0.41 -0.53% -6.57%
Philips 40.12 0.19 0.48% 1.76%
Roche Holding 342.15 -3.00 -0.87% -0.28%
RWE 31.97 -0.53 -1.63% 3.83%
Sanofi 81.85 0.18 0.22% -7.45%
SAP 122.80 0.30 0.24% -9.37%
Smith & Nephew PLC 1,328.50 -22.50 -1.67% -13.87%
William Demant Holding 358.50 1.80 0.50% 93.78%

Harga Hari Tahun
DE30 15501 -144.72 -0.92% 18.18%