Harga Saham
59.90
Perubahan Harian
0.20 0.34%
Bulanan
2.57%
Tahunan
23.53%
Q2 Perkiraan
58.53


Harga Chg Hari Tahun Tanggal
Air Liquide 182.80 0.68 0.37% -2.18% 2025-05-14
Arkema 69.10 -0.90 -1.29% -29.92% 2025-05-14
Akzo Nobel 58.72 -0.86 -1.44% -10.21% 2025-05-14
Albemarle 60.75 -1.26 -2.03% -52.42% 2025-05-14
Air Products & Chemicals 271.44 -2.33 -0.85% 9.06% 2025-05-14
BASF 44.53 -0.76 -1.68% -10.29% 2025-05-14
Bayer 22.17 -2.57 -10.39% -24.40% 2025-05-14
Beiersdorf 118.70 -0.65 -0.54% -17.80% 2025-05-14
Celanese 52.24 -1.28 -2.39% -67.11% 2025-05-14
Croda International 3,113.00 -53.00 -1.67% -36.25% 2025-05-14
Dupont De Nemours 70.61 -0.03 -0.04% -9.89% 2025-05-14
Dow 30.17 -0.64 -2.06% -49.47% 2025-05-14
Givaudan 3,971.00 14.00 0.35% -3.34% 2025-05-14
Henkel 70.22 -0.04 -0.06% -15.48% 2025-05-14
Huntsman 12.71 -0.26 -1.97% -49.44% 2025-05-14
ICL Group 2,411.00 6.00 0.25% 36.60% 2025-05-14
Johnson Matthey 1,354.00 -9.00 -0.66% -27.24% 2025-05-14
Linde 399.60 -8.00 -1.96% 0.55% 2025-05-14
Lenzing 29.70 0.85 2.95% -16.92% 2025-05-14
Lonza 570.60 -3.20 -0.56% 7.22% 2025-05-14
LyondellBasell Industries 59.38 -1.07 -1.77% -40.79% 2025-05-14
Merck 123.85 -2.40 -1.90% -25.32% 2025-05-14
Sherwin-Williams 351.92 -4.18 -1.17% 11.13% 2025-05-14
Sika AG 220.60 2.10 0.96% -22.02% 2025-05-14
Solvay 30.26 -0.34 -1.11% -11.26% 2025-05-14
Symrise 101.05 0.35 0.35% -1.13% 2025-05-14
Umicore 8.51 -0.13 -1.45% -59.40% 2025-05-14

Harga Hari Tahun Tanggal
DE40 23516 -111.55 -0.47% 24.62% 2025-05-14
EU600 544 -1.29 -0.24% 3.65% 2025-05-14