Covestro - Harga Saham


Harga Chg Hari Tahun Tanggal
Air Liquide 182.00 -0.98 -0.54% -0.14% 2025-06-03
Arkema 62.45 0.30 0.48% -30.92% 2025-06-03
Akzo Nobel 59.38 -0.42 -0.70% -6.93% 2025-06-03
Albemarle 57.03 1.95 3.54% -52.84% 2025-06-03
Air Products & Chemicals 283.51 4.95 1.78% 4.89% 2025-06-03
BASF 41.98 -0.09 -0.21% -11.35% 2025-06-03
Bayer 24.96 -0.18 -0.72% -11.91% 2025-06-03
Beiersdorf 116.90 -1.15 -0.97% -18.76% 2025-06-03
Celanese 53.82 1.38 2.62% -63.65% 2025-06-03
Croda International 3,011.00 -35.00 -1.15% -31.63% 2025-06-03
Dupont De Nemours 66.08 0.07 0.10% -19.58% 2025-06-03
Dow 27.76 0.55 2.02% -50.50% 2025-06-03
Givaudan 4,147.00 -7.00 -0.17% -2.38% 2025-06-03
Henkel 69.78 -0.42 -0.60% -16.09% 2025-06-03
Huntsman 11.41 0.37 3.35% -51.45% 2025-06-03
ICL Group 2,328.00 13.00 0.56% 34.72% 2025-06-03
Johnson Matthey 1,732.00 2.00 0.12% -0.17% 2025-06-03
Linde 409.80 3.00 0.74% 3.69% 2025-06-03
Lenzing 25.95 0 0% -23.22% 2025-06-03
Lonza 564.40 -4.20 -0.74% 14.65% 2025-06-03
LyondellBasell Industries 55.74 1.34 2.45% -40.96% 2025-06-03
Merck 115.05 0.30 0.26% -30.84% 2025-06-03
Sherwin-Williams 357.86 2.50 0.70% 16.97% 2025-06-03
Sika AG 217.70 1.10 0.51% -19.13% 2025-06-03
Solvay 28.68 -0.34 -1.17% -9.38% 2025-06-03
Symrise 105.15 -0.65 -0.61% -5.01% 2025-06-03
Umicore 9.68 -0.01 -0.10% -44.27% 2025-06-03

Harga Hari Tahun Tanggal
DE40 24206 160.95 0.67% 30.31% 2025-06-04
EU600 548 0 0% 5.22% 2025-06-04