Covestro - Harga Saham

Harga Saham
60.66
Perubahan Harian
-0.16 -0.26%
Bulanan
2.26%
Tahunan
12.08%
Q2 Perkiraan
60.66

Harga Chg Hari Tahun Tanggal
Air Liquide 177.14 0.82 0.47% 7.47% 2025-06-25
Arkema 62.10 0.65 1.06% -25.67% 2025-06-25
Akzo Nobel 59.62 0.10 0.17% 3.29% 2025-06-25
Albemarle 60.16 2.26 3.89% -37.49% 2025-06-24
Air Products & Chemicals 280.94 7.79 2.85% 3.71% 2025-06-24
BASF 42.49 -0.05 -0.12% -6.01% 2025-06-25
Bayer 26.42 -0.07 -0.26% 1.65% 2025-06-25
Beiersdorf 108.08 -0.03 -0.02% -23.89% 2025-06-25
Celanese 56.02 1.34 2.45% -59.69% 2025-06-24
Croda International 3,039.00 -21.00 -0.69% -25.24% 2025-06-25
Dupont De Nemours 67.61 0.60 0.90% -15.97% 2025-06-24
Dow 27.59 0.70 2.60% -49.47% 2025-06-24
Givaudan 3,979.00 -11.00 -0.28% -8.32% 2025-06-25
Henkel 66.44 -0.22 -0.33% -20.41% 2025-06-25
Huntsman 10.64 0.13 1.24% -53.54% 2025-06-24
ICL Group 2,279.00 -67.00 -2.86% 40.51% 2025-06-24
Johnson Matthey 1,707.00 -4.00 -0.23% 7.02% 2025-06-25
Linde 400.20 2.00 0.50% -2.86% 2025-06-25
Lenzing 24.30 0.25 1.04% -30.17% 2025-06-25
Lonza 577.00 7.00 1.23% 18.65% 2025-06-25
LyondellBasell Industries 58.42 1.05 1.82% -38.90% 2025-06-24
Merck 111.75 0.05 0.04% -28.14% 2025-06-25
Sherwin-Williams 345.75 1.55 0.45% 17.33% 2025-06-24
Sika AG 220.50 0.40 0.18% -14.24% 2025-06-25
Solvay 29.44 0.16 0.55% -7.74% 2025-06-24
Symrise 96.60 -0.18 -0.19% -16.47% 2025-06-25
Umicore 12.29 0.30 2.50% -13.94% 2025-06-24

Harga Hari Tahun Tanggal
DE40 23679 37.42 0.16% 30.43% 2025-06-25
EU600 543 1.98 0.37% 5.47% 2025-06-25