Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Covestro - Harga Saham
Grafik
Quotes
1COV
55.80
Perubahan Harian:
0.44
0.79%
Tahunan:
44.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AI
Air Liquide
132.40
1.00
0.76%
3.76%
2021-01-26
AKE
Arkema
93.58
0.10
0.11%
11.09%
2021-01-26
AKZA
Akzo Nobel
85.84
1.22
1.44%
0.19%
2021-01-26
ALB
Albemarle
176.92
3.21
1.85%
124.12%
2021-01-25
APD
Air Products & Chemicals
279.02
-4.58
-1.62%
19.51%
2021-01-25
BAS
BASF
64.36
-0.17
-0.26%
3.59%
2021-01-26
BAYN
Bayer
51.44
-0.05
-0.10%
-30.07%
2021-01-26
BEI
Beiersdorf
92.84
0.82
0.89%
-10.69%
2021-01-26
CE
Celanese
128.18
-3.06
-2.32%
15.12%
2021-01-25
CRDA
Croda International
6,604.00
130.00
2.01%
29.87%
2021-01-26
DD
Dupont De Nemours Inc
81.35
0.26
0.32%
41.75%
2021-01-25
DOW
Dow Inc
57.23
-0.27
-0.47%
21.30%
2021-01-25
DSM
DSM
147.20
0.35
0.24%
33.82%
2021-01-26
GIVN
Givaudan
3,717.00
38.00
1.03%
18.23%
2021-01-26
HEN3
Henkel
89.38
0.30
0.34%
-4.51%
2021-01-26
HUN
Huntsman
28.09
-0.15
-0.53%
33.83%
2021-01-25
ICL
Icl Group Ltd
1,755.00
10.00
0.57%
22.04%
2021-01-25
JMAT
Johnson Matthey
3,003.00
110.00
3.80%
12.89%
2021-01-26
LIN
Linde
208.30
5.10
2.51%
12.44%
2021-01-26
LNZ
Lenzing
99.30
-1.70
-1.68%
27.47%
2021-01-26
LONN
Lonza Group
607.40
0
0%
53.97%
2021-01-26
LYB
LyondellBasell Industries
89.98
-1.50
-1.64%
9.58%
2021-01-25
MRK
Merck
141.90
-1.15
-0.80%
20.66%
2021-01-26
SHW
Sherwin-Williams
734.28
2.11
0.29%
25.67%
2021-01-25
SIKA
Sika AG
249.50
1.80
0.73%
40.96%
2021-01-26
SOLB
Solvay
95.96
0.08
0.08%
2.78%
2021-01-26
UMI
Umicore
48.76
0.58
1.20%
17.89%
2021-01-26
Harga
Hari
Tahun
Tanggal
DAX
DAX
13892
248.53
1.82%
5.21%
2021-01-26
1COV:GR
Aktiva
Kas Dan Setara
Biaya Penjualan
Kewajiban Lancar
UTANG
Dividen - Hasil
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Saham
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21449
0.0002
0.02%
GBPUSD
1.36831
0.0008
0.06%
AUDUSD
0.77268
0.0014
0.18%
NZDUSD
0.72288
0.0031
0.42%
USDJPY
103.74
0.0250
-0.02%
USDCNY
6.47575
0.0112
-0.17%
USDCHF
0.88829
0.0003
0.03%
USDCAD
1.27226
0.0016
-0.13%
USDMXN
20.0591
0.0453
-0.23%
USDINR
72.9081
0.0519
-0.07%
USDBRL
5.4366
0.0299
-0.55%
USDRUB
75.1923
0.1648
-0.22%
DXY
90.329
0.0619
-0.07%
BTCUSD
31,836.66
425
-1.32%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,058
61
0.20%
S&P 500
3,861.80
6
0.17%
NASDAQ 100
13,490
7
0.05%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,697
58
0.88%
DAX
13,907
264
1.93%
CAC 40
5,548
76
1.38%
FTSE MIB
21,994
258
1.19%
IBEX 35
7,994
97
1.22%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,400
2
0.07%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.0200
0.25
0.47%
Brent
56.0900
0.21
0.38%
Natural gas
2.6640
0.06
2.38%
Gasoline
1.5795
0.02
1.18%
Heating oil
1.6012
0.01
0.46%
Gold
1,856.01
1.02
0.05%
Silver
25.453
0.15
0.60%
Copper
3.6190
0.02
-0.58%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,359.0000
12.75
0.95%
Wheat
648.5000
0.25
0.04%
Coffee
124.00
0.75
0.61%
Cotton
81.62
0.71
-0.86%
Rice
13.1500
0.09
-0.64%
[+]
Realisasi
Chg
%Chg
US
1.05
0.012
0.01%
UK
0.28
0.018
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]