Covestro - Harga Saham

Harga Saham
50.44
Perubahan Harian
-0.20 -0.39%
Bulanan
3.07%
Tahunan
33.44%
Q2 Perkiraan
49.60
Harga Hari Tahun Tanggal
AI Air Liquide 186.64 0.14 0.08% 15.44% 2024-04-18
AKE Arkema 97.70 1.05 1.09% 8.34% 2024-04-18
AKZA Akzo Nobel 66.01 0.31 0.47% -11.68% 2024-04-18
ALB Albemarle 112.20 -2.32 -2.02% -44.94% 2024-04-18
APD Air Products & Chemicals 229.71 0.87 0.38% -20.93% 2024-04-18
BAS BASF 51.00 0.03 0.06% 0.33% 2024-04-18
BAYN Bayer 26.22 -0.03 -0.11% -57.22% 2024-04-18
BEI Beiersdorf 135.45 1.50 1.12% 9.85% 2024-04-18
CE Celanese 154.40 -0.31 -0.20% 41.51% 2024-04-18
CRDA Croda International 4,786.50 -120.50 -2.46% -30.53% 2024-04-18
DD Dupont De Nemours 73.09 0.01 0.01% 2.04% 2024-04-18
DOW Dow 56.71 -0.17 -0.29% 0.47% 2024-04-18
GIVN Givaudan 3,885.00 7.00 0.18% 25.00% 2024-04-18
HEN3 Henkel 72.18 1.00 1.40% -5.08% 2024-04-18
HUN Huntsman 23.70 -1.83 -7.17% -13.97% 2024-04-18
ICL Icl 1,769.00 -4.00 -0.23% -24.08% 2024-04-18
JMAT Johnson Matthey 1,752.00 -17.00 -0.96% -11.22% 2024-04-18
LIN Linde 421.20 3.60 0.86% 27.04% 2024-04-18
LNZ Lenzing 29.95 0.45 1.53% -52.31% 2024-04-18
LONN Lonza 512.30 -10.10 -1.93% -11.70% 2024-04-18
LYB LyondellBasell Industries 99.77 -0.03 -0.03% 3.52% 2024-04-18
MRK Merck 146.20 -1.00 -0.68% -10.14% 2024-04-18
SHW Sherwin-Williams 311.25 0.83 0.27% 33.25% 2024-04-18
SIKA Sika AG 260.10 1.00 0.39% 3.79% 2024-04-18
SOLB Solvay 30.29 0.49 1.64% -72.15% 2024-04-18
SY1 Symrise 102.95 0.25 0.24% -2.97% 2024-04-18
UMI Umicore 21.10 -0.14 -0.66% -30.80% 2024-04-18

Harga Hari Tahun Tanggal
DAX DE40 17814 44.28 0.25% 12.07% 2024-04-18