Covestro - Harga Saham

Harga Saham
58.18
Perubahan Harian
0 0%
Bulanan
-1.22%
Tahunan
13.86%
Q2 Perkiraan
57.55


Harga Chg Hari Tahun Tanggal
Air Liquide 160.72 -5.30 -3.19% -14.18% 2025-04-09
Arkema 60.00 -2.40 -3.85% -38.65% 2025-04-09
Akzo Nobel 49.52 -1.68 -3.28% -25.80% 2025-04-09
Albemarle 60.74 10.28 20.36% -52.94% 2025-04-09
Air Products & Chemicals 266.16 18.34 7.40% 11.17% 2025-04-09
BASF 39.72 -1.17 -2.86% -26.44% 2025-04-09
Bayer 19.47 -0.94 -4.59% -29.40% 2025-04-09
Beiersdorf 112.95 -3.45 -2.96% -12.75% 2025-04-09
Celanese 43.15 5.73 15.30% -74.04% 2025-04-09
Croda International 2,642.00 -43.00 -1.60% -44.61% 2025-04-09
Dupont De Nemours 54.61 -0.60 -1.09% -28.39% 2025-04-09
Dow 29.30 3.58 13.90% -51.04% 2025-04-09
Givaudan 3,551.00 -6.00 -0.17% -11.91% 2025-04-09
Henkel 66.32 -2.62 -3.80% -8.88% 2025-04-09
Huntsman 14.02 1.77 14.45% -45.08% 2025-04-09
ICL Group 2,210.00 18.00 0.82% 17.49% 2025-04-09
Johnson Matthey 1,156.00 -25.00 -2.12% -34.98% 2025-04-09
Linde 378.40 -15.40 -3.91% -9.86% 2025-04-09
Lenzing 23.50 -0.60 -2.49% -30.98% 2025-04-09
Lonza 505.00 -16.40 -3.15% -5.68% 2025-04-09
LyondellBasell Industries 60.27 7.14 13.45% -41.85% 2025-04-09
Merck 110.90 -5.10 -4.40% -26.21% 2025-04-09
Sherwin-Williams 333.29 20.02 6.39% 3.60% 2025-04-09
Sika AG 183.10 -5.95 -3.15% -30.85% 2025-04-09
Solvay 29.52 -0.66 -2.19% 3.07% 2025-04-09
Symrise 92.12 0.46 0.50% -14.39% 2025-04-09
Umicore 7.46 -0.37 -4.67% -64.19% 2025-04-09

Harga Hari Tahun Tanggal
DE40 21282 -609.38 -3.00% 17.60% 2025-04-09
EU600 470 -17.01 -3.49% -7.24% 2025-04-09