Covestro - Harga Saham

Grafik
Quotes

1COV

55.80

Perubahan Harian:

0.44 0.79%

Tahunan:

44.11%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AI	Air Liquide	132.40		1.00	0.76%	3.76%	2021-01-26
AKE	Arkema	93.58		0.10	0.11%	11.09%	2021-01-26
AKZA	Akzo Nobel	85.84		1.22	1.44%	0.19%	2021-01-26
ALB	Albemarle	176.92		3.21	1.85%	124.12%	2021-01-25
APD	Air Products & Chemicals	279.02		-4.58	-1.62%	19.51%	2021-01-25
BAS	BASF	64.36		-0.17	-0.26%	3.59%	2021-01-26
BAYN	Bayer	51.44		-0.05	-0.10%	-30.07%	2021-01-26
BEI	Beiersdorf	92.84		0.82	0.89%	-10.69%	2021-01-26
CE	Celanese	128.18		-3.06	-2.32%	15.12%	2021-01-25
CRDA	Croda International	6,604.00		130.00	2.01%	29.87%	2021-01-26
DD	Dupont De Nemours Inc	81.35		0.26	0.32%	41.75%	2021-01-25
DOW	Dow Inc	57.23		-0.27	-0.47%	21.30%	2021-01-25
DSM	DSM	147.20		0.35	0.24%	33.82%	2021-01-26
GIVN	Givaudan	3,717.00		38.00	1.03%	18.23%	2021-01-26
HEN3	Henkel	89.38		0.30	0.34%	-4.51%	2021-01-26
HUN	Huntsman	28.09		-0.15	-0.53%	33.83%	2021-01-25
ICL	Icl Group Ltd	1,755.00		10.00	0.57%	22.04%	2021-01-25
JMAT	Johnson Matthey	3,003.00		110.00	3.80%	12.89%	2021-01-26
LIN	Linde	208.30		5.10	2.51%	12.44%	2021-01-26
LNZ	Lenzing	99.30		-1.70	-1.68%	27.47%	2021-01-26
LONN	Lonza Group	607.40		0	0%	53.97%	2021-01-26
LYB	LyondellBasell Industries	89.98		-1.50	-1.64%	9.58%	2021-01-25
MRK	Merck	141.90		-1.15	-0.80%	20.66%	2021-01-26
SHW	Sherwin-Williams	734.28		2.11	0.29%	25.67%	2021-01-25
SIKA	Sika AG	249.50		1.80	0.73%	40.96%	2021-01-26
SOLB	Solvay	95.96		0.08	0.08%	2.78%	2021-01-26
UMI	Umicore	48.76		0.58	1.20%	17.89%	2021-01-26

		Harga			Hari	Tahun	Tanggal
DAX	DAX	13892		248.53	1.82%	5.21%	2021-01-26

1COV:GR

Aktiva

Kas Dan Setara

Biaya Penjualan

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Saham

	Realisasi	Chg	%Chg
EURUSD	1.21449	0.0002	0.02%
GBPUSD	1.36831	0.0008	0.06%
AUDUSD	0.77268	0.0014	0.18%
NZDUSD	0.72288	0.0031	0.42%
USDJPY	103.74	0.0250	-0.02%
USDCNY	6.47575	0.0112	-0.17%
USDCHF	0.88829	0.0003	0.03%
USDCAD	1.27226	0.0016	-0.13%
USDMXN	20.0591	0.0453	-0.23%
USDINR	72.9081	0.0519	-0.07%
USDBRL	5.4366	0.0299	-0.55%
USDRUB	75.1923	0.1648	-0.22%
DXY	90.329	0.0619	-0.07%
BTCUSD	31,836.66	425	-1.32%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,058	61	0.20%
S&P 500	3,861.80	6	0.17%
NASDAQ 100	13,490	7	0.05%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,697	58	0.88%
DAX	13,907	264	1.93%
CAC 40	5,548	76	1.38%
FTSE MIB	21,994	258	1.19%
IBEX 35	7,994	97	1.22%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,400	2	0.07%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.0200	0.25	0.47%
Brent	56.0900	0.21	0.38%
Natural gas	2.6640	0.06	2.38%
Gasoline	1.5795	0.02	1.18%
Heating oil	1.6012	0.01	0.46%
Gold	1,856.01	1.02	0.05%
Silver	25.453	0.15	0.60%
Copper	3.6190	0.02	-0.58%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,359.0000	12.75	0.95%
Wheat	648.5000	0.25	0.04%
Coffee	124.00	0.75	0.61%
Cotton	81.62	0.71	-0.86%
Rice	13.1500	0.09	-0.64%
[+]

	Realisasi	Chg	%Chg
US	1.05	0.012	0.01%
UK	0.28	0.018	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]