Covestro - Harga Saham

Harga Saham
60.58
Perubahan Harian
0.02 0.03%
Bulanan
0.97%
Tahunan
9.51%
Q3 Perkiraan
58.78

Harga Chg Hari Tahun Tanggal
Air Liquide 174.21 -1.19 -0.68% 8.34% 2025-07-08
Arkema 61.60 0.20 0.33% -24.51% 2025-07-08
Akzo Nobel 59.46 -0.54 -0.90% 5.69% 2025-07-08
Albemarle 65.50 -1.71 -2.54% -33.98% 2025-07-07
Air Products & Chemicals 289.02 -2.82 -0.97% 13.40% 2025-07-07
BASF 41.69 0.35 0.85% -5.69% 2025-07-08
Bayer 26.64 0.49 1.85% 5.07% 2025-07-08
Beiersdorf 107.80 -0.40 -0.37% -21.80% 2025-07-08
Celanese 58.10 -2.78 -4.57% -56.51% 2025-07-07
Croda International 2,953.00 -5.00 -0.17% -25.16% 2025-07-08
Dupont De Nemours 72.98 -0.74 -1.00% -7.84% 2025-07-07
Dow 27.50 -0.96 -3.37% -47.61% 2025-07-07
Givaudan 3,857.50 1.50 0.04% -11.61% 2025-07-08
Henkel 67.10 -0.36 -0.53% -17.87% 2025-07-08
Huntsman 10.65 -0.46 -4.14% -50.99% 2025-07-07
ICL Group 2,400.00 -19.00 -0.79% 49.72% 2025-07-08
Johnson Matthey 1,837.00 14.00 0.77% 11.47% 2025-07-08
Linde 400.00 -2.60 -0.65% 0.10% 2025-07-08
Lenzing 25.00 0.60 2.46% -24.47% 2025-07-08
Lonza 553.20 -4.80 -0.86% 9.63% 2025-07-08
LyondellBasell Industries 62.01 -0.55 -0.88% -33.76% 2025-07-03
Merck 110.85 1.50 1.37% -25.95% 2025-07-08
Sherwin-Williams 346.29 -7.71 -2.18% 15.36% 2025-07-07
Sika AG 206.50 -1.50 -0.72% -19.84% 2025-07-08
Solvay 28.92 -0.04 -0.14% -11.04% 2025-07-08
Symrise 90.21 -0.59 -0.65% -20.73% 2025-07-08
Umicore 14.19 0.08 0.57% 4.88% 2025-07-08

Harga Hari Tahun Tanggal
DE40 24121 47.53 0.20% 32.27% 2025-07-08
EU600 543 -0.38 -0.07% 6.13% 2025-07-08