Covestro - Harga Saham


Harga Chg Hari Tahun Tanggal
Air Liquide 172.40 0.72 0.42% 4.17% 2025-07-28
Arkema 64.25 -0.55 -0.85% -22.64% 2025-07-28
Akzo Nobel 57.70 -0.74 -1.27% 1.66% 2025-07-28
Albemarle 74.74 -9.00 -10.75% -18.45% 2025-07-28
Air Products & Chemicals 294.87 -4.37 -1.46% 11.04% 2025-07-28
BASF 44.87 -0.78 -1.71% 4.35% 2025-07-28
Bayer 28.96 -0.26 -0.87% 5.54% 2025-07-28
Beiersdorf 111.25 -0.30 -0.27% -17.84% 2025-07-28
Celanese 57.52 -1.18 -2.01% -58.58% 2025-07-28
Croda International 2,899.00 7.00 0.24% -29.36% 2025-07-28
Dupont De Nemours 74.90 -0.87 -1.15% -7.41% 2025-07-28
Dow 25.71 0.20 0.78% -51.35% 2025-07-28
Givaudan 3,525.00 -16.00 -0.45% -16.65% 2025-07-28
Henkel 68.18 -0.30 -0.44% -14.33% 2025-07-28
Huntsman 10.86 -0.33 -2.95% -54.25% 2025-07-28
ICL Group 2,265.00 -1.00 -0.04% 39.90% 2025-07-28
Johnson Matthey 1,816.00 -22.00 -1.20% 10.73% 2025-07-28
Linde 404.60 4.80 1.20% -2.65% 2025-07-28
Lenzing 25.90 -0.50 -1.89% -21.16% 2025-07-28
Lonza 565.20 -1.80 -0.32% -1.74% 2025-07-28
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 2025-07-25
Merck 113.05 0.45 0.40% -31.28% 2025-07-28
Sherwin-Williams 336.16 -3.94 -1.16% -4.50% 2025-07-28
Sika AG 206.50 -2.10 -1.00% -21.69% 2025-07-28
Solvay 29.12 -0.58 -1.95% -12.24% 2025-07-28
Symrise 86.82 -0.44 -0.50% -24.27% 2025-07-28
Umicore 14.74 -0.01 -0.07% 12.78% 2025-07-28

Harga Hari Tahun Tanggal
DE40 24009 -247.14 -1.02% 30.41% 2025-07-29
EU600 549 -1.19 -0.22% 7.22% 2025-07-28