Harga Hari Tahun MCap Tanggal
SAP SAP 174.06 3.86 2.27% 40.80% 213.48B 2024-04-26
SIE Siemens 175.32 1.62 0.93% 18.97% 146.6B 2024-04-26
AIR Airbus 154.98 -3.54 -2.23% 23.45% 133.32B 2024-04-26
DTE Deutsche Telekom 21.74 0.07 0.30% -2.36% 115.35B 2024-04-26
ALV Allianz 263.85 1.15 0.44% 16.62% 109.99B 2024-04-26
DAI Mercedes-Benz AG 74.26 1.04 1.42% 5.99% 81.34B 2024-04-26
MRK Merck 151.45 1.35 0.90% -5.58% 69.81B 2024-04-26
BMW BMW 106.05 1.00 0.95% 5.38% 64.51B 2024-04-26
SHLG Siemens Healthineers 52.34 0.04 0.08% -6.03% 62.56B 2024-04-26
MUV2 Munich RE 410.30 -12.90 -3.05% 21.79% 61.69B 2024-04-26
BAS BASF 48.10 -2.90 -5.68% 0.21% 48.5B 2024-04-26
DPW Deutsche Post 38.63 0.63 1.66% -9.96% 48.06B 2024-04-26
IFX Infineon 32.72 0.16 0.48% 0.97% 45.53B 2024-04-26
P911 Porsche AG 89.57 0.13 0.15% -21.08% 43.67B 2024-04-26
ADS Adidas 226.70 0.30 0.13% 43.37% 43.3B 2024-04-26
DTG Daimler Truck Holding AG 42.50 0.55 1.31% 44.80% 36.14B 2024-04-26
DB1 Deutsche Boerse 182.70 1.25 0.69% 8.11% 35.96B 2024-04-26
DBK Deutsche Bank 16.59 -0.07 -0.40% 69.43% 35.38B 2024-04-26
EOAN E.ON 12.44 -0.01 -0.08% 4.06% 34.72B 2024-04-26
BEI Beiersdorf 139.65 0.60 0.43% 10.44% 33.73B 2024-04-26
HNR1 Hannover Rueck 228.00 0.30 0.13% 20.16% 29.39B 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 28.35B 2024-04-26
VOW3 Volkswagen 120.15 1.35 1.14% -1.52% 26.16B 2024-04-26
RWE RWE 32.35 0.46 1.43% -23.79% 25.37B 2024-04-26
RHM Rheinmetall 512.60 -8.10 -1.56% 95.05% 24.4B 2024-04-26
VNA Vonovia 25.82 0.58 2.30% 33.64% 22.01B 2024-04-26
CBK Commerzbank 14.31 0.26 1.81% 36.55% 18.78B 2024-04-26
HEI HeidelbergCement 94.10 1.00 1.07% 38.38% 18.2B 2024-04-26
FRE Fresenius 27.02 -0.16 -0.59% 3.92% 16.45B 2024-04-26
ENR Siemens Energy 18.29 0.49 2.72% -16.01% 15.07B 2024-04-26
SY1 Symrise 99.14 -0.78 -0.78% -7.95% 14.97B 2024-04-26
CON Continental 62.62 0.54 0.87% -1.45% 13.31B 2024-04-26
MTX MTU Aero Engines AG 219.60 -0.50 -0.23% -7.46% 12.68B 2024-04-26
HEN3 Henkel 73.10 0.52 0.72% -0.11% 12.62B 2024-04-26
FME Fresenius Medical Care 38.00 0.21 0.56% -10.76% 11.89B 2024-04-26
BNR Brenntag 74.74 -0.92 -1.22% 2.27% 11.67B 2024-04-26
SRT3 Sartorius 290.10 8.00 2.84% -16.71% 10.53B 2024-04-26
1COV Covestro 47.86 0.10 0.20% 29.34% 9.61B 2024-04-26
QIA Qiagen NV 38.41 0.47 1.24% -3.81% 8.99B 2024-04-26
ZAL Zalando 25.10 0.12 0.48% -31.94% 7.02B 2024-04-26
PUM Puma 42.95 0.85 2.02% -17.40% 6.75B 2024-04-26

Harga Hari Tahun Tanggal
DAX DE40 18072 154.82 0.86% 14.38% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
STOXX EU600 506 3.26 0.65% 8.97% 2024-04-26
SX5E EU50 4977 38.19 0.77% 14.21% 2024-04-26
SX7E Euro Stoxx Banks 144 1.11 0.78% 36.70% 2024-04-26


Jerman - Pasar Saham
Indeks DAX adalah indeks acuan untuk pasar ekuitas Jerman. Ini melacak kinerja 30 saham Blue Chip Jerman yang dipilih yang diperdagangkan di Bursa Efek Frankfurt, yang mewakili sekitar 80 persen dari total kapitalisasi pasar yang terdaftar di Jerman. Indeks ini mengambang bebas dan memiliki nilai dasar 1000 pada tanggal 31 Desember 1987. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jerman - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
18075.60 17917.28 18604.40 936.00 1987 - 2024 Poin Harian