Harga Hari Tahun MCap Tanggal
SAP 169.70 -1.72 -1.00% 39.14% 211.62B 2024-04-30
Siemens 175.90 -1.74 -0.98% 19.40% 148.45B 2024-04-30
Airbus 154.68 -1.22 -0.78% 23.39% 130.13B 2024-04-30
Deutsche Telekom 21.49 -0.30 -1.38% 0.56% 114.31B 2024-04-30
Allianz 266.60 0.30 0.11% 19.90% 111.5B 2024-04-30
Mercedes-Benz AG 70.94 -3.85 -5.15% 1.98% 78.9B 2024-04-30
Merck 148.95 -1.00 -0.67% -6.56% 69.19B 2024-04-30
BMW 102.45 -4.35 -4.07% 1.86% 62.81B 2024-04-30
Siemens Healthineers 52.10 -0.64 -1.21% -7.85% 62.11B 2024-04-30
Munich RE 412.20 -2.10 -0.51% 22.97% 59.95B 2024-04-30
Deutsche Post 39.26 0.36 0.93% -9.47% 49.54B 2024-04-30
BASF 49.16 0.10 0.20% 8.79% 46.87B 2024-04-30
Infineon 32.72 -0.08 -0.24% -2.42% 45.58B 2024-04-30
Adidas 226.40 -5.90 -2.54% 42.19% 43.19B 2024-04-30
Porsche AG 83.70 -3.58 -4.10% -25.60% 40.73B 2024-04-30
Daimler Truck Holding AG 42.31 -1.72 -3.91% 41.79% 36.4B 2024-04-30
Deutsche Boerse 181.15 -1.00 -0.55% 5.38% 35.83B 2024-04-30
E.ON 12.40 -0.07 -0.52% 3.46% 34.6B 2024-04-30
Beiersdorf 140.55 1.10 0.79% 10.71% 34.06B 2024-04-30
Deutsche Bank 15.01 -0.09 -0.62% 55.82% 31.95B 2024-04-30
Hannover Rueck 232.40 -0.10 -0.04% 22.38% 29.94B 2024-04-30
Bayer 27.35 -0.24 -0.87% -52.19% 28.71B 2024-04-30
RWE 32.63 -0.37 -1.12% -21.99% 25.93B 2024-04-30
Volkswagen 115.15 -5.60 -4.64% -6.56% 25.37B 2024-04-30
Rheinmetall 518.70 -6.90 -1.31% 95.29% 24.33B 2024-04-30
Vonovia 27.18 1.03 3.94% 45.08% 23.66B 2024-04-30
Commerzbank 13.96 0.22 1.60% 44.72% 18.5B 2024-04-30
HeidelbergCement 94.64 -1.76 -1.83% 39.30% 18.41B 2024-04-30
Fresenius 27.97 0.29 1.05% 9.95% 16.83B 2024-04-30
Siemens Energy 19.30 0.18 0.92% -14.34% 16.33B 2024-04-30
Symrise 100.70 0.70 0.70% -7.44% 15.04B 2024-04-30
MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 13.02B 2024-04-30
Continental 60.84 -0.12 -0.20% -3.70% 13B 2024-04-30
Henkel 74.46 0.86 1.17% 1.80% 12.95B 2024-04-30
Fresenius Medical Care 39.60 0.95 2.46% -7.67% 12.41B 2024-04-30
Brenntag 74.86 -0.42 -0.56% 2.55% 11.55B 2024-04-30
Sartorius 282.30 -9.50 -3.26% -18.88% 10.5B 2024-04-30
Covestro 46.98 -0.57 -1.20% 23.44% 9.44B 2024-05-01
Qiagen NV 39.08 -0.07 -0.17% -3.77% 9.24B 2024-04-30
Puma 43.54 -0.77 -1.74% -15.91% 6.97B 2024-04-30
Zalando 24.66 -0.87 -3.41% -31.14% 6.95B 2024-04-30

Harga Hari Tahun Tanggal
DE40 17932 -186.15 -1.03% 14.02% 2024-04-30
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU600 505 0.01 0.002% 9.50% 2024-05-01
EU50 4921 -59.87 -1.20% 12.89% 2024-04-30
Euro Stoxx Banks 142 -1.83 -1.28% 36.78% 2024-04-30


Jerman - Pasar Saham
Indeks DAX adalah indeks acuan untuk pasar ekuitas Jerman. Ini melacak kinerja 30 saham Blue Chip Jerman yang dipilih yang diperdagangkan di Bursa Efek Frankfurt, yang mewakili sekitar 80 persen dari total kapitalisasi pasar yang terdaftar di Jerman. Indeks ini mengambang bebas dan memiliki nilai dasar 1000 pada tanggal 31 Desember 1987. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jerman - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
17932.17 18118.32 18604.40 936.00 1987 - 2024 Poin Harian