Harga Hari Tahun MCap Tanggal
MC LVMH 797.10 19.10 2.46% -9.12% 417.6B 2024-04-26
RMS Hermes International 2,346.50 49.50 2.15% 18.85% 257.16B 2024-04-26
OR L'Oréal 435.05 -0.70 -0.16% 0.30% 249.39B 2024-04-26
TTE TotalEnergies SE 70.04 1.98 2.91% 23.16% 171.34B 2024-04-26
AIR Airbus 158.04 -0.48 -0.30% 25.89% 133.32B 2024-04-26
SU Schneider Electric 217.48 6.08 2.87% 37.78% 126.67B 2024-04-26
SAN Sanofi 91.47 -0.15 -0.16% -10.17% 123.04B 2024-04-26
AI Air Liquide 185.07 1.45 0.79% 13.97% 102.36B 2024-04-26
EI Essilor 202.30 0.70 0.35% 12.28% 98.54B 2024-04-26
SAF Safran 208.30 0.80 0.39% 48.68% 91.72B 2024-04-26
BNP BNP Paribas 67.20 -1.16 -1.70% 14.40% 84.32B 2024-04-26
RE AXA 33.92 0.12 0.36% 15.16% 83.67B 2024-04-26
STLA Stellantis NV 23.27 0.36 1.57% 57.69% 80.43B 2024-04-26
DG Vinci 111.30 1.15 1.04% 0.14% 67.27B 2024-04-26
DSY Dassault Systemes 37.98 0.69 1.85% 6.21% 52.1B 2024-04-26
ACA Credit Agricole 14.64 0.16 1.12% 32.39% 47.11B 2024-04-26
KER Kering 339.75 12.45 3.80% -41.40% 42.85B 2024-04-26
ENGI ENGIE 16.17 0.09 0.56% 4.95% 41.62B 2024-04-26
BN Danone 58.40 -0.90 -1.52% -1.78% 40.64B 2024-04-26
STM STMicroelectronics 38.98 -0.56 -1.40% 0.96% 38.43B 2024-04-26
RI Pernod Ricard 142.20 0.70 0.49% -33.86% 38.22B 2024-04-26
SGO Saint-Gobain 74.97 4.57 6.49% 46.74% 37.74B 2024-04-26
CAP Cap Gemini 203.30 2.20 1.09% 24.84% 37.29B 2024-04-26
HO Thales 158.00 1.35 0.86% 14.12% 34.58B 2024-04-26
ORA Orange 10.42 -0.07 -0.62% -11.72% 29.83B 2024-04-26
PUB Publicis 104.78 2.18 2.12% 41.93% 27.5B 2024-04-26
ML Michelin 35.78 -0.06 -0.17% 26.43% 27.36B 2024-04-26
LR Legrand 97.80 2.10 2.19% 15.63% 27.3B 2024-04-26
VIE Veolia 29.19 0.28 0.95% 1.80% 21.74B 2024-04-26
GLE Societe Generale 25.36 0.27 1.06% 15.48% 21.55B 2024-04-26
MT ArcelorMittal 23.84 0.30 1.27% -6.86% 20.65B 2024-04-26
RNO Renault 48.79 0.79 1.65% 47.67% 14.93B 2024-04-26
EN Bouygues 36.44 0.58 1.62% 11.13% 14.57B 2024-04-26
EDEN Edenred 45.22 0.20 0.44% -22.96% 12.03B 2024-04-26
ERF Eurofins Scientific SE 56.56 -0.94 -1.63% -10.36% 11.76B 2024-04-26
CA Carrefour 16.00 0.31 1.94% -15.23% 11.62B 2024-04-26
UL Unibail Rodamco 78.41 1.29 1.67% 63.29% 11.43B 2024-04-26
ALO Alstom 15.12 0.21 1.41% -32.19% 6.16B 2024-04-26
TEP Teleperformance SE 89.96 2.38 2.72% -50.22% 5.71B 2024-04-26
WLN WorldLine 10.00 0.28 2.86% -74.42% 2.97B 2024-04-26

Harga Hari Tahun Tanggal
CAC FR40 8114 97.65 1.22% 8.42% 2024-04-26


Prancis - Pasar Saham
Indeks CAC 40 adalah indeks pasar saham Prancis yang menjadi patokan. Ini melacak kinerja 40 perusahaan yang dipilih dari 100 kapitalisasi pasar teratas dan saham yang paling aktif diperdagangkan di NYSE Euronext Paris. Indeks CAC 40 adalah indeks pembobotan kapitalisasi mengambang bebas yang dimodifikasi. Indeks ini memiliki nilai dasar 100 pada tanggal 31 Desember 1987. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Prancis - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
8116.30 8016.65 8257.40 893.82 1987 - 2024 Poin Harian