Veolia - Harga Saham

Harga Saham
31.66
Perubahan Harian
-0.09 -0.28%
Bulanan
11.83%
Tahunan
8.50%
Q2 Perkiraan
31.66


Harga Chg Hari Tahun Tanggal
A2A 2.21 -0.05 -1.99% 15.30% 2025-05-08
Adyen 1,562.80 35.60 2.33% 27.47% 2025-05-08
Acciona 122.60 -2.50 -2.00% 4.34% 2025-05-08
BP 355.50 4.65 1.33% -29.48% 2025-05-08
Centrica 147.05 -12.05 -7.57% 8.09% 2025-05-08
EDP 3.19 -0.11 -3.27% -13.71% 2025-05-08
EDP Renovaveis 8.10 0.02 0.25% -43.55% 2025-05-08
Endesa 25.21 -1.43 -5.37% 42.47% 2025-05-08
Enel 7.58 -0.16 -2.07% 16.52% 2025-05-08
ENGIE 18.04 -0.36 -1.96% 14.95% 2025-05-08
Eni 12.75 0.10 0.76% -15.21% 2025-05-08
E.ON 15.55 -0.24 -1.49% 18.84% 2025-05-08
Naturgy Energy 25.80 -0.42 -1.60% 5.82% 2025-05-08
Iberdrola 15.49 -0.52 -3.25% 29.08% 2025-05-08
National Grid 1,055.00 -21.00 -1.95% -5.17% 2025-05-08
Orsted A/S 250.40 -8.80 -3.40% -39.68% 2025-05-08
Shell 28.94 0.19 0.64% -14.80% 2025-05-08
REN 2.84 -0.08 -2.58% 19.37% 2025-05-08
Repsol 11.09 0.15 1.33% -24.92% 2025-05-08
RWE 32.68 -0.08 -0.24% -3.43% 2025-05-08
Snam 5.12 0.06 1.15% 15.78% 2025-05-08
SSE 1,690.00 -19.50 -1.14% -6.09% 2025-05-08
Terna Rete Elettrica Nazionale 8.57 -0.08 -0.97% 10.93% 2025-05-08
Verbund 65.65 0.05 0.08% -6.95% 2025-05-08
Veolia 31.66 -0.09 -0.28% 8.50% 2025-05-08

Harga Hari Tahun Tanggal
FR40 7694 67.60 0.89% -6.02% 2025-05-08
EU100 1548 15.54 1.01% 0.45% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08