Veolia - Harga Saham

Harga Saham
30.54
Perubahan Harian
-0.17 -0.55%
Bulanan
0.96%
Tahunan
5.20%
Q3 Perkiraan
30.09

Harga Chg Hari Tahun Tanggal
A2A 2.19 -0.002 -0.09% 11.59% 2025-07-28
Adyen 1,585.20 26.00 1.67% 48.68% 2025-07-28
Acciona 173.10 0.80 0.46% 47.32% 2025-07-28
BP 404.95 7.15 1.80% -10.61% 2025-07-28
Centrica 160.25 -2.50 -1.54% 22.38% 2025-07-28
EDP 3.83 0.001 0.03% 0.39% 2025-07-28
EDP Renovaveis 10.34 0.01 0.10% -29.23% 2025-07-28
Endesa 25.58 0.04 0.14% 41.93% 2025-07-28
Enel 7.71 -0.01 -0.12% 15.88% 2025-07-28
ENGIE 19.60 -0.07 -0.33% 35.97% 2025-07-28
Eni 14.75 0.09 0.63% 0.85% 2025-07-28
E.ON 15.74 -0.03 -0.19% 21.60% 2025-07-28
Naturgy Energy 26.73 -0.77 -2.81% 17.43% 2025-07-28
Iberdrola 15.31 -0.04 -0.23% 25.59% 2025-07-28
National Grid 1,056.00 -6.00 -0.56% 7.87% 2025-07-28
Orsted A/S 319.00 -3.50 -1.09% -21.29% 2025-07-28
Shell 31.11 0.37 1.20% -5.90% 2025-07-28
REN 3.01 -0.06 -1.80% 29.25% 2025-07-28
Repsol 13.77 0.19 1.36% 5.64% 2025-07-28
RWE 35.80 -0.41 -1.13% 5.05% 2025-07-28
Snam 5.08 0.01 0.26% 15.87% 2025-07-28
SSE 1,853.00 0.0001 0% -0.30% 2025-07-28
Terna Rete Elettrica Nazionale 8.43 -0.03 -0.35% 9.91% 2025-07-28
Verbund 68.00 0.15 0.22% -8.29% 2025-07-28
Veolia 30.54 -0.17 -0.55% 5.20% 2025-07-28

Harga Hari Tahun Tanggal
FR40 7828 -6.28 -0.08% 5.16% 2025-07-28
EU100 1593 1.79 0.11% 8.69% 2025-07-28
EU600 551 0.63 0.11% 7.58% 2025-07-28