VIE Veolia | Harga Saham

Name: VIE Veolia | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,VIE,Veolia,Harga,Saham,6/2/2020.

VIE

20.77

Perubahan Harian:

0.89 4.45%

Tahunan:

-0.81%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ATR	Asian Total Return	345.00	17.68	5.40%	-1.99%	2020-05-27
EDF	Electricite De France	8.36	0.27	3.34%	-34.23%	2020-06-02
TENERGY	Terna Energy	9.85	-0.19	-1.89%	42.14%	2020-06-01
VIE	Veolia	20.77	0.89	4.45%	-0.81%	2020-06-02

		Harga			Hari	Tahun	Tanggal
CAC	CAC 40	4864		101.44	2.13%	-7.19%	2020-06-02

	Realisasi	Chg	%Chg
Dow Jones	25,642	167	0.66%
S&P 500	3,063	7	0.24%
NASDAQ 100	9,563	36	-0.37%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,232	65	1.06%
DAX	12,023	436	3.77%
CAC 40	4,865	101	2.13%
FTSE MIB	19,034	510	2.75%
IBEX 35	7,409	183	2.53%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,790	40	1.46%
TSX	15,382	146	0.96%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.11839	0.0055	0.49%
GBPUSD	1.25573	0.0067	0.54%
AUDUSD	0.68910	0.0099	1.46%
NZDUSD	0.63640	0.0078	1.24%
USDJPY	108.53	0.9730	0.90%
USDCNY	7.10251	0.0272	-0.38%
USDCHF	0.96046	0.0005	-0.06%
USDCAD	1.34876	0.0089	-0.65%
USDMXN	21.6301	0.4125	-1.87%
USDINR	74.9639	0.5361	-0.71%
USDBRL	5.2209	0.1424	-2.66%
USDRUB	68.7603	0.3690	-0.53%
DXY	97.546	0.2836	-0.29%
BTCUSD	9,548.07	656	-6.42%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.0100	0.57	1.61%
Brent	39.0300	0.71	1.85%
Natural gas	1.7900	0.00	0.17%
Gasoline	1.0921	0.02	2.28%
Heating oil	1.0712	0.04	3.40%
Gold	1,739.50	2.95	-0.17%
Silver	18.1545	0.19	-1.01%
Copper	2.4950	0.02	0.83%
Lithium	42,500.00	0.00	0.00%
Soybeans	852.7500	12.75	1.52%
Wheat	512.0000	3.50	-0.68%
Live Cattle	97.1250	1.03	-1.04%
Orange Juice	126.10	2.05	1.65%
Coffee	98.75	0.45	0.46%
[+]

10Y	Realisasi	Chg	%Chg
US	0.67	0.004	0.01%
UK	0.21	0.025	-0.01%
Japan	0.01	0.002	0.00%
Germany	-0.42	0.022	-0.02%
Mexico	6.17	0.020	0.02%
Netherlands	-0.21	0.026	-0.03%
France	-0.05	0.025	-0.03%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.049	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.45%
China	2.78	0.052	0.05%
Brazil	6.95	0.010	-0.01%
Norway	0.66	0.048	0.05%
[+]