Veolia - Harga Saham

Harga Saham
30.14
Perubahan Harian
0.18 0.60%
Bulanan
-6.34%
Tahunan
-1.41%
Q2 Perkiraan
30.02

Harga Chg Hari Tahun Tanggal
A2A 2.27 -0.002 -0.09% 17.81% 2025-05-29
Adyen 1,662.40 42.60 2.63% 39.39% 2025-05-29
Acciona 137.95 2.45 1.81% 14.10% 2025-05-29
BP 359.00 0.75 0.21% -26.02% 2025-05-29
Centrica 156.80 0.85 0.55% 12.68% 2025-05-29
EDP 3.50 -0.001 -0.03% -5.03% 2025-05-29
EDP Renovaveis 8.68 0.09 0.99% -40.79% 2025-05-29
Endesa 26.78 -0.09 -0.32% 47.68% 2025-05-29
Enel 8.01 -0.02 -0.29% 21.03% 2025-05-29
ENGIE 18.86 -0.13 -0.68% 22.79% 2025-05-29
Eni 13.02 0.06 0.42% -9.39% 2025-05-29
E.ON 15.43 -0.10 -0.61% 25.91% 2025-05-29
Naturgy Energy 25.77 -0.07 -0.27% 4.59% 2025-05-29
Iberdrola 15.92 -0.11 -0.69% 31.79% 2025-05-29
National Grid 1,028.25 -43.25 -4.04% 21.98% 2025-05-29
Orsted A/S 268.30 -1.00 -0.37% -32.67% 2025-05-28
Shell 29.36 0.06 0.19% -10.96% 2025-05-29
REN 2.90 -0.02 -0.68% 25.54% 2025-05-29
Repsol 11.88 0.07 0.57% -19.98% 2025-05-29
RWE 32.83 0.24 0.74% -5.72% 2025-05-29
Snam 5.21 -0.04 -0.84% 20.64% 2025-05-29
SSE 1,735.00 -7.50 -0.43% 1.11% 2025-05-29
Terna Rete Elettrica Nazionale 8.89 -0.07 -0.80% 16.45% 2025-05-29
Verbund 67.67 0.02 0.03% -8.74% 2025-05-29
Veolia 30.14 0.18 0.60% -1.41% 2025-05-29

Harga Hari Tahun Tanggal
FR40 7835 46.60 0.60% -1.80% 2025-05-29
EU100 1595 9.61 0.61% 4.24% 2025-05-29
EU600 550 1.49 0.27% 6.57% 2025-05-29