Veolia - Harga Saham

Harga Saham
24.43
Perubahan Harian
-1.05%
Tahunan
-14.94%

Harga Hari Tahun
A2A 1.28 -0.004 -0.27% -34.56%
Adyen 1,594.40 -212.60 -11.77% -36.82%
Acciona 205.40 -2.20 -1.06% 47.24%
Asian Total Return 420.00 1.00 0.24% -14.11%
BP 436.81 5.91 1.37% 51.80%
Centrica 82.16 0.44 0.54% 65.21%
Electricite De France 11.92 0 0% 5.77%
EDP 5.14 -0.03 -0.62% 8.10%
EDP Renovaveis 26.17 -0.38 -1.43% 19.83%
Endesa 18.28 0.02 0.08% -12.12%
Enel 5.10 0.01 0.12% -35.58%
ENGIE 12.92 -0.03 -0.26% 6.18%
Eni Group 11.77 0.08 0.70% 16.85%
E.ON 9.21 -0.02 -0.19% -18.26%
Fortum 11.19 -0.22 -1.89% -55.04%
NATURGY ENERGY GROUP 29.11 0.22 0.76% 33.23%
Iberdrola 10.92 -0.03 -0.27% 2.49%
National Grid 1,174.33 9.33 0.80% 20.04%
Orsted A/S 797.30 -6.20 -0.77% -21.56%
Royal Dutch Shell PLC 26.03 0.18 0.70% 59.44%
REN 2.77 -0.01 -0.36% 13.09%
Repsol 12.90 0.24 1.90% 38.92%
RWE 43.22 0.15 0.35% 31.69%
Snam 5.13 0.04 0.86% -3.28%
SSE 1,837.00 4.50 0.25% 11.57%
Terna Energy 17.80 0.28 1.60% 52.14%
Terna Rete Elettrica Nazionale 7.61 0.08 1.04% 5.99%
Verbund 106.70 -3.90 -3.53% 22.50%
Veolia 24.43 -0.26 -1.05% -14.94%

Harga Hari Tahun
FR40 6561 33.03 0.51% -0.67%
EU100 1270 4.55 0.36% -0.93%