Veolia - Harga Saham

Harga Saham
30.32
Perubahan Harian
-0.19 -0.62%
Bulanan
0.83%
Tahunan
5.39%
Q3 Perkiraan
29.67

Harga Chg Hari Tahun Tanggal
A2A 2.19 -0.02 -0.99% 16.99% 2025-07-08
Adyen 1,554.00 -8.80 -0.56% 40.66% 2025-07-08
Acciona 152.60 -6.60 -4.15% 40.00% 2025-07-08
BP 374.50 2.75 0.74% -17.56% 2025-07-08
Centrica 157.20 -0.65 -0.41% 15.42% 2025-07-08
EDP 3.79 0.001 0.03% 7.19% 2025-07-08
EDP Renovaveis 10.06 -0.15 -1.47% -24.36% 2025-07-08
Endesa 26.34 -0.08 -0.30% 46.99% 2025-07-08
Enel 8.03 -0.05 -0.66% 20.79% 2025-07-08
ENGIE 19.67 -0.06 -0.32% 39.47% 2025-07-08
Eni 13.98 0.12 0.89% -0.94% 2025-07-08
E.ON 15.77 -0.01 -0.09% 30.08% 2025-07-08
Naturgy Energy 27.20 -0.06 -0.22% 27.70% 2025-07-08
Iberdrola 15.60 -0.13 -0.84% 32.86% 2025-07-08
National Grid 1,022.50 -13.00 -1.26% 9.97% 2025-07-08
Orsted A/S 275.10 -3.00 -1.08% -29.41% 2025-07-08
Shell 29.92 0.11 0.37% -10.86% 2025-07-08
REN 3.11 0.01 0.32% 35.29% 2025-07-08
Repsol 12.57 0.17 1.37% -8.68% 2025-07-08
RWE 35.58 -0.27 -0.74% 8.99% 2025-07-08
Snam 4.95 -0.05 -0.94% 17.57% 2025-07-08
SSE 1,860.00 -3.00 -0.16% 1.92% 2025-07-08
Terna Rete Elettrica Nazionale 8.36 -0.08 -1.00% 14.31% 2025-07-08
Verbund 63.00 -1.01 -1.57% -17.33% 2025-07-08
Veolia 30.32 -0.19 -0.62% 5.39% 2025-07-08

Harga Hari Tahun Tanggal
FR40 7712 -11.17 -0.14% 2.71% 2025-07-08
EU100 1575 -1.06 -0.07% 4.97% 2025-07-08
EU600 543 -0.40 -0.07% 6.12% 2025-07-08