Veolia - Harga Saham

Harga Saham
29.85
Perubahan Harian
-0.06 -0.20%
Bulanan
-3.46%
Tahunan
4.52%
Q2 Perkiraan
30.05

Harga Chg Hari Tahun Tanggal
A2A 2.28 -0.02 -0.74% 24.02% 2025-06-18
Adyen 1,603.80 -78.60 -4.67% 39.00% 2025-06-18
Acciona 145.70 -0.80 -0.55% 30.79% 2025-06-18
BP 386.50 -2.55 -0.66% -17.12% 2025-06-18
Centrica 166.35 -0.65 -0.39% 23.82% 2025-06-18
EDP 3.61 -0.01 -0.36% 1.46% 2025-06-18
EDP Renovaveis 9.56 -0.03 -0.26% -29.48% 2025-06-18
Endesa 26.88 0.13 0.49% 42.30% 2025-06-18
Enel 7.96 -0.01 -0.11% 24.36% 2025-06-18
ENGIE 19.65 0.14 0.69% 48.75% 2025-06-18
Eni 14.17 0.02 0.16% 1.99% 2025-06-18
E.ON 15.28 -0.09 -0.55% 22.15% 2025-06-18
Naturgy Energy 26.66 0.08 0.30% 31.33% 2025-06-18
Iberdrola 16.20 -0.05 -0.31% 35.07% 2025-06-18
National Grid 1,045.00 -3.50 -0.33% 15.98% 2025-06-18
Orsted A/S 271.60 -4.60 -1.67% -30.14% 2025-06-18
Shell 31.34 -0.04 -0.11% -3.89% 2025-06-18
REN 3.05 0.02 0.49% 29.51% 2025-06-18
Repsol 12.53 -0.08 -0.63% -14.01% 2025-06-18
RWE 35.06 -0.41 -1.16% 5.92% 2025-06-18
Snam 5.26 0.004 0.08% 22.83% 2025-06-18
SSE 1,816.50 -2.00 -0.11% 0.61% 2025-06-18
Terna Rete Elettrica Nazionale 8.88 0 0% 17.71% 2025-06-18
Verbund 67.25 -0.55 -0.81% -11.10% 2025-06-18
Veolia 29.85 -0.06 -0.20% 4.52% 2025-06-18

Harga Hari Tahun Tanggal
FR40 7663 -27.61 -0.36% 1.22% 2025-06-18
EU100 1571 -3.05 -0.19% 5.28% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18