VIE

25.71

Perubahan Harian:

-2.28%

Tahunan:

33.80%

Harga Hari Tahun
A2A 1.70 0.02 1.01% 40.82%
Adyen 1,840.00 -73.00 -3.82% 85.86%
Acciona 138.80 -0.80 -0.57% 63.49%
Asian Total Return 496.88 -5.12 -1.02% 44.02%
BP 315.90 2.35 0.75% 0.65%
Centrica 56.76 -1.10 -1.90% 55.98%
Electricite De France 11.69 -0.12 -0.97% 64.62%
EDP 4.56 -0.06 -1.39% 11.01%
EDP Renovaveis 18.65 -0.85 -4.36% 65.04%
Endesa 22.39 0.04 0.18% 10.62%
Enel 8.27 0.01 0.07% 36.09%
ENGIE 12.65 0.04 0.30% 29.61%
Eni Group 10.41 0.09 0.85% 20.59%
E.ON 10.66 0.09 0.85% 17.14%
Total 39.34 0.29 0.74% 21.48%
Fortum 22.96 -0.04 -0.17% 33.37%
NATURGY ENERGY GROUP 21.55 0.07 0.33% 30.33%
Iberdrola 11.47 -0.05 -0.43% 32.63%
National Grid 930.60 -1.10 -0.12% 0.54%
Orsted A/S 864.60 -27.80 -3.12% 23.80%
Royal Dutch Shell PLC 16.65 0.04 0.23% 28.79%
REN 2.33 -0.02 -0.85% -4.12%
Repsol 10.92 0.11 1.06% 28.36%
RWE 31.58 -0.58 -1.80% 16.83%
Snam 4.82 0.03 0.58% 19.62%
SSE 1,480.50 -6.50 -0.44% 19.25%
Terna Energy 11.84 -0.08 -0.67% 41.46%
Terna Rete Elettrica Nazionale 6.18 0 0% 9.30%
Verbund 70.30 0.90 1.30% 57.48%
Veolia 25.71 -0.60 -2.28% 33.80%

Harga Hari Tahun
EU100 1243 -4.51 -0.36% 38.86%
FR40 6370 0.48 0.01% 41.88%