RMS HERMES INTERNATIONAL | Harga Saham

Name: RMS HERMES INTERNATIONAL | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,RMS,HERMES,INTERNATIONAL,Harga,Saham,8/4/2020.

Grafik
Quotes

RMS

690.60

Perubahan Harian:

4.40 0.64%

Tahunan:

14.49%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
CAC	CAC 40	4875		92.24	1.93%	-6.98%	2020-08-03

	Realisasi	Chg	%Chg
EURUSD	1.17568	0.0002	-0.02%
GBPUSD	1.30716	0.0005	-0.04%
AUDUSD	0.71151	0.0000	0.00%
NZDUSD	0.66177	0.0006	0.10%
USDJPY	106.09	0.0460	0.04%
USDCNY	6.98053	0.0024	-0.03%
USDCHF	0.91811	0.0004	0.05%
USDCAD	1.33945	0.0003	-0.02%
USDMXN	22.6486	0.0060	0.03%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0962	1.84%
USDRUB	73.0997	1.2357	-1.66%
DXY	93.571	0.0139	0.01%
BTCUSD	11,362.67	125	1.12%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,635	29	-0.11%
S&P 500	3,297	2	0.07%
NASDAQ 100	11,074	19	0.17%
NIKKEI 225	22,515	320	1.44%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,051	125	2.11%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,484.26	54.13	3.78%
Microsoft	216.57	11.56	5.64%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.99	1.68	-0.66%
Alibaba	257.91	10.90	4.41%
Visa	190.60	0.20	0.11%
JPMorgan Chase	96.16	0.48	-0.50%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.44	1.68	1.15%
Procter & Gamble	131.56	0.44	0.34%
Exxon Mobil	42.39	0.31	0.74%
3M	150.48	0.03	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6500	0.36	-0.88%
Brent	43.7400	0.09	-0.21%
Natural gas	2.1140	0.03	-1.35%
Gasoline	1.2034	0.00	-0.04%
Heating oil	1.2340	0.00	0.06%
Gold	1,974.20	0.45	0.02%
Silver	24.280	0.06	0.25%
Copper	2.9070	0.06	2.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	891.0000	6.00	-0.67%
Wheat	518.2500	2.00	-0.38%
Lumber	596.20	10.40	1.78%
Cotton	63.53	1.23	1.97%
Lean Hogs	50.1000	1.85	-3.56%
[+]

	Realisasi	Chg	%Chg
US	0.56	0.004	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.52	0.011	0.00%
Belgium	-0.23	0.003	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.005	0.00%
Netherlands	-0.39	0.005	0.00%
France	-0.20	0.002	0.00%
Brazil	6.37	0.085	0.09%
Switzerland	-0.53	0.009	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
China	2.96	0.010	0.00%
[+]