Cap Gemini - Harga Saham

Harga Saham
149.50
Perubahan Harian
-0.70 -0.47%
Bulanan
-0.96%
Tahunan
-18.44%
Q2 Perkiraan
149.63

Harga Chg Hari Tahun Tanggal
Accenture 312.02 -1.88 -0.60% 9.16% 2025-06-17
Adyen 1,670.60 -11.80 -0.70% 44.79% 2025-06-18
Amadeus IT 70.46 0.22 0.31% 11.84% 2025-06-18
ASML Holding 667.90 1.90 0.29% -30.90% 2025-06-18
Atea 149.40 -0.20 -0.13% -4.84% 2025-06-18
Atos 35.56 -0.08 -0.22% 1,979.53% 2025-06-18
Cap Gemini 149.50 -0.70 -0.47% -18.44% 2025-06-18
Salesforce 262.67 -0.57 -0.22% 13.34% 2025-06-17
Cognizant Technology Solutions 79.71 -0.44 -0.55% 21.02% 2025-06-17
Datalex 0.34 0 0% -24.44% 2025-06-17
Dassault Systemes 31.68 0.01 0.02% -8.85% 2025-06-18
Ericsson 80.70 0.66 0.82% 29.91% 2025-06-18
Experian 3,850.00 39.00 1.02% 3.69% 2025-06-18
Hexagon AB 93.72 -0.78 -0.83% -19.07% 2025-06-18
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Indra Sistemas 36.41 0.67 1.87% 76.58% 2025-06-18
Infineon 34.36 -0.58 -1.65% -0.95% 2025-06-18
IHS Holding 5.74 -0.14 -2.38% 66.38% 2025-06-17
Nokia 4.51 0.01 0.18% 31.71% 2025-06-18
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Publicis 94.86 -0.88 -0.92% -6.13% 2025-06-18
SAP 254.48 -1.58 -0.62% 44.36% 2025-06-18
The Sage Group 1,276.00 7.50 0.59% 18.37% 2025-06-18
Serco 196.30 0.40 0.20% 15.27% 2025-06-18
Teleperformance SE 95.32 0.56 0.59% -5.90% 2025-06-18
Tieto 16.17 -0.02 -0.12% -9.16% 2025-06-18
Wolters Kluwer 143.45 0.10 0.07% -6.09% 2025-06-18
WorldLine 4.81 -0.18 -3.66% -53.06% 2025-06-18
WPP 526.00 -5.20 -0.98% -28.51% 2025-06-18

Harga Hari Tahun Tanggal
EU100 1576 2.14 0.14% 5.62% 2025-06-18
FR40 7695 11.17 0.15% 1.65% 2025-06-18
EU600 542 -0.58 -0.11% 5.36% 2025-06-18