CAP Cap Gemini | Harga Saham

Name: CAP Cap Gemini | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CAP,Cap,Gemini,Harga,Saham,6/2/2020.

CAP

93.54

Perubahan Harian:

0.96 1.04%

Tahunan:

-5.29%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ATO	Atos	67.18	0.16	0.24%	-1.29%	2020-06-02
CAP	Cap Gemini	93.54	0.96	1.04%	-5.29%	2020-06-02
EXPN	Experian	2,820.00	9.00	0.32%	17.45%	2020-06-02
IDR	Indra Sistemas	7.50	0.38	5.27%	-19.41%	2020-06-02
LXFT	Luxoft	58.99	0	0%	1.53%	2019-06-13
SRP	Serco Group	129.50	-2.60	-1.97%	-0.92%	2020-06-02
WKL	Wolters Kluwer	69.04	-0.76	-1.09%	10.08%	2020-06-02

		Harga			Hari	Tahun	Tanggal
CAC	CAC 40	4880		87.44	1.84%	-6.88%	2020-06-02
N100	Euronext 100	958		15.49	1.64%	-6.56%	2020-06-02

	Realisasi	Chg	%Chg
Dow Jones	25,737	262	1.03%
S&P 500	3,082	26	0.86%
NASDAQ 100	9,671	72	0.75%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,238	72	1.17%
DAX	12,074	487	4.20%
CAC 40	4,881	118	2.47%
FTSE MIB	19,069	545	2.94%
IBEX 35	7,398	172	2.38%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,371	135	0.88%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.11694	0.0040	0.36%
GBPUSD	1.25503	0.0060	0.48%
AUDUSD	0.68960	0.0104	1.53%
NZDUSD	0.63681	0.0082	1.30%
USDJPY	108.68	1.1170	1.04%
USDCNY	7.10551	0.0242	-0.34%
USDCHF	0.96236	0.0014	0.14%
USDCAD	1.35206	0.0056	-0.41%
USDMXN	21.7850	0.2576	-1.17%
USDINR	75.0900	0.4100	-0.54%
USDBRL	5.2004	0.1629	-3.04%
USDRUB	68.6318	0.4976	-0.72%
DXY	97.669	0.1605	-0.16%
BTCUSD	9,514.89	689	-6.75%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.8700	1.43	4.03%
Brent	39.5700	1.25	3.26%
Natural gas	1.7740	0.01	-0.73%
Gasoline	1.1103	0.04	3.98%
Heating oil	1.0854	0.05	4.77%
Gold	1,727.40	15.05	-0.86%
Silver	18.0655	0.27	-1.50%
Copper	2.4960	0.02	0.87%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.2500	11.00	1.31%
Wheat	508.0000	7.50	-1.45%
Zinc	2,022.00	34.00	1.71%
Tin	15,690.00	285.00	1.85%
Aluminum	1,537.00	11.00	-0.71%
[+]

10Y	Realisasi	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]