Cap Gemini - Harga Saham

Harga Saham
143.05
Perubahan Harian
5.90 4.30%
Bulanan
-5.01%
Tahunan
-22.70%
Q3 Perkiraan
141.39

Harga Chg Hari Tahun Tanggal
Accenture 303.27 2.79 0.93% 1.75% 2025-07-08
Adyen 1,563.60 0.80 0.05% 41.53% 2025-07-08
Amadeus IT 70.70 -0.24 -0.34% 14.74% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
Atea 156.00 1.00 0.65% 4.56% 2025-07-08
Atos 29.67 -0.34 -1.12% -99.55% 2025-07-08
Cap Gemini 143.05 5.90 4.30% -22.70% 2025-07-08
Salesforce 273.93 4.13 1.53% 8.54% 2025-07-08
Cognizant Technology Solutions 80.63 0.17 0.21% 20.53% 2025-07-08
Datalex 0.35 0.02 5.42% -27.08% 2025-07-04
Dassault Systemes 31.55 0.25 0.80% -6.35% 2025-07-08
Ericsson 82.06 0 0% 21.75% 2025-07-08
Experian 3,903.00 38.00 0.98% 7.43% 2025-07-08
Hexagon AB 96.20 0.48 0.50% -18.06% 2025-07-08
IBM 290.76 -1.71 -0.58% 64.80% 2025-07-08
Indra Sistemas 37.30 0.24 0.65% 100.65% 2025-07-08
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
IHS Holding 6.14 0.19 3.11% 108.67% 2025-07-08
Nokia 4.41 -0.001 -0.02% 22.65% 2025-07-08
Oracle 233.82 1.56 0.67% 66.21% 2025-07-08
Publicis 90.50 0.30 0.33% -9.64% 2025-07-08
SAP 264.15 3.00 1.15% 42.97% 2025-07-08
The Sage Group 1,235.00 16.00 1.31% 17.12% 2025-07-08
Serco 210.60 3.20 1.54% 16.81% 2025-07-08
Teleperformance SE 87.58 3.02 3.57% -17.14% 2025-07-08
Tieto 16.25 0.22 1.37% -9.22% 2025-07-08
Wolters Kluwer 139.25 -0.25 -0.18% -9.75% 2025-07-08
WorldLine 3.88 0.03 0.88% -62.20% 2025-07-08
WPP 527.60 7.00 1.34% -28.80% 2025-07-08

Harga Hari Tahun Tanggal
EU100 1584 7.86 0.50% 5.57% 2025-07-08
FR40 7802 43.24 0.56% 3.90% 2025-07-08
EU600 546 2.22 0.41% 6.64% 2025-07-08