Alstom - Harga Saham

Harga Saham
19.14
Perubahan Harian
0.05 0.26%
Bulanan
0.45%
Tahunan
17.21%
Q3 Perkiraan
18.63

Harga Chg Hari Tahun Tanggal
ABB 46.78 -0.69 -1.45% -5.93% 2025-07-04
Assa Abloy 296.10 -1.90 -0.64% -0.34% 2025-07-04
Atlas Copco 156.80 -1.10 -0.70% -19.13% 2025-07-04
Electrolux 71.76 -0.40 -0.55% -17.33% 2025-07-04
Fincantieri 16.25 0.06 0.37% 232.99% 2025-07-04
FLSmidth 383.60 -5.80 -1.49% 12.82% 2025-07-04
IMI 2,110.00 -14.00 -0.66% 17.42% 2025-07-04
KONE 55.34 -0.26 -0.47% 17.25% 2025-07-04
Legrand 112.00 -0.65 -0.58% 18.52% 2025-07-04
Metso Outotec 11.10 -0.13 -1.16% 10.95% 2025-07-04
Prysmian 59.34 -0.64 -1.07% 1.89% 2025-07-04
Safran 269.80 -0.20 -0.07% 33.23% 2025-07-04
Sandvik 221.90 -1.30 -0.58% 4.03% 2025-07-04
Siemens 216.00 -5.30 -2.39% 21.95% 2025-07-04
SKF 215.80 -2.90 -1.33% 2.23% 2025-07-04
Spirax-Sarco Engineering 6,170.00 -10.00 -0.16% -28.09% 2025-07-04
Schneider Electric 221.90 -3.50 -1.55% -2.57% 2025-07-04
Volvo 262.40 -4.60 -1.72% -1.50% 2025-07-04
Vestas 111.60 -0.75 -0.67% -31.91% 2025-07-04
Weir 2,500.00 -24.00 -0.95% 26.71% 2025-07-04
Wartsila 19.92 -0.19 -0.92% 10.76% 2025-07-04

Harga Hari Tahun Tanggal
EU600 541 -2.63 -0.48% 4.75% 2025-07-04