Alstom - Harga Saham

Harga Saham
15.10
Perubahan Harian
0.81 5.67%
Bulanan
17.24%
Tahunan
-32.68%
Q2 Perkiraan
13.85
Harga Hari Tahun Tanggal
ABBN ABB 44.33 2.61 6.26% 40.37% 2024-04-18
ASSAB Assa Abloy 305.00 -2.30 -0.75% 27.56% 2024-04-18
ATCOA Atlas Copco 182.65 -0.65 -0.35% 41.37% 2024-04-18
ELUXB Electrolux 90.20 0.70 0.78% -33.26% 2024-04-18
FCT Fincantieri 0.78 0.01 0.78% 37.88% 2024-04-18
FLS FLSmidth 356.60 0.80 0.22% 29.02% 2024-04-18
IMI IMI 1,740.00 22.00 1.28% 15.69% 2024-04-18
KNEBV KONE 43.23 0 0% -12.40% 2024-04-18
LR Legrand 96.42 2.04 2.16% 14.30% 2024-04-18
MOCORP Metso Outotec 11.45 0.12 1.02% 6.81% 2024-04-18
PRY Prysmian 50.22 1.54 3.16% 31.29% 2024-04-18
SAF Safran 208.20 1.50 0.73% 46.25% 2024-04-18
SAND Sandvik 239.90 0.80 0.33% 6.81% 2024-04-18
SIE Siemens 175.52 2.84 1.64% 19.74% 2024-04-18
SKFB SKF 219.60 0.30 0.14% 8.50% 2024-04-18
SPX Spirax-Sarco Engineering 9,180.00 -270.00 -2.86% -20.79% 2024-04-18
SU Schneider Electric 215.35 5.85 2.79% 41.10% 2024-04-18
VOLVB Volvo 292.30 4.20 1.46% 39.79% 2024-04-18
VWS Vestas 176.70 0.40 0.23% -8.46% 2024-04-18
WEIR Weir 1,993.00 -17.00 -0.85% 2.26% 2024-04-18
WRT1V Wartsila 15.53 0.20 1.27% 75.82% 2024-04-18

Harga Hari Tahun Tanggal
CAC FR40 8023 41.75 0.52% 6.28% 2024-04-18