Alstom - Harga Saham

Harga Saham
19.65
Perubahan Harian
-0.04 -0.20%
Bulanan
-5.23%
Tahunan
4.33%
Q2 Perkiraan
18.26

Harga Chg Hari Tahun Tanggal
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Assa Abloy 304.60 -1.30 -0.43% -0.20% 2025-05-28
Atlas Copco 157.05 -1.10 -0.70% -21.14% 2025-05-28
Electrolux 63.28 0.58 0.93% -33.52% 2025-05-28
Fincantieri 16.24 -0.03 -0.18% 171.12% 2025-05-28
FLSmidth 379.60 2.60 0.69% -2.37% 2025-05-28
IMI 1,949.00 1.00 0.05% 4.95% 2025-05-28
KONE 55.50 -0.24 -0.43% 16.55% 2025-05-28
Legrand 109.15 -0.10 -0.09% 7.38% 2025-05-28
Metso Outotec 10.66 -0.01 -0.05% -3.96% 2025-05-28
Prysmian 58.32 0.52 0.90% -0.75% 2025-05-28
Safran 259.50 0.30 0.12% 22.06% 2025-05-28
Sandvik 210.80 1.70 0.81% -9.02% 2025-05-28
Siemens 217.50 -3.50 -1.58% 23.76% 2025-05-28
SKF 210.40 1.90 0.91% -8.20% 2025-05-28
Spirax-Sarco Engineering 5,810.00 -20.00 -0.34% -35.44% 2025-05-28
Schneider Electric 222.05 -0.90 -0.40% -2.33% 2025-05-28
Volvo 267.20 -1.00 -0.37% -5.18% 2025-05-28
Vestas 103.65 1.50 1.47% -46.60% 2025-05-28
Weir 2,380.00 4.00 0.17% 11.22% 2025-05-28
Wartsila 17.91 0.09 0.48% -6.99% 2025-05-28

Harga Hari Tahun Tanggal
EU600 549 0 0% 6.91% 2025-05-29