Alstom - Harga Saham

Harga Saham
18.63
Perubahan Harian
-0.01 -0.05%
Bulanan
-0.67%
Tahunan
16.26%
Q2 Perkiraan
18.75

Harga Chg Hari Tahun Tanggal
ABB 47.37 -0.32 -0.67% -6.83% 2025-06-18
Assa Abloy 297.50 -1.70 -0.57% 0.30% 2025-06-18
Atlas Copco 150.00 -2.10 -1.38% -24.53% 2025-06-18
Electrolux 65.20 -1.80 -2.69% -27.60% 2025-06-18
Fincantieri 14.40 -0.04 -0.28% 188.37% 2025-06-18
FLSmidth 386.20 -4.60 -1.18% 3.82% 2025-06-18
IMI 2,080.00 -10.00 -0.48% 16.27% 2025-06-18
KONE 56.00 -0.06 -0.11% 21.19% 2025-06-18
Legrand 109.25 -1.90 -1.71% 16.95% 2025-06-18
Metso Outotec 10.71 -0.26 -2.33% 4.75% 2025-06-18
Prysmian 56.32 -0.22 -0.39% -2.46% 2025-06-18
Safran 262.80 3.00 1.15% 30.88% 2025-06-18
Sandvik 211.70 -1.30 -0.61% -2.08% 2025-06-18
Siemens 211.15 -2.85 -1.33% 25.51% 2025-06-18
SKF 211.20 1.10 0.52% 0.05% 2025-06-18
Spirax-Sarco Engineering 5,795.00 -90.00 -1.53% -31.05% 2025-06-18
Schneider Electric 217.65 -4.25 -1.92% -3.67% 2025-06-18
Volvo 258.30 -2.40 -0.92% -2.49% 2025-06-18
Vestas 105.95 -2.05 -1.90% -40.23% 2025-06-18
Weir 2,508.00 -22.00 -0.87% 22.94% 2025-06-18
Wartsila 19.31 0.01 0.05% 1.60% 2025-06-18

Harga Hari Tahun Tanggal
EU600 540 -2.06 -0.38% 5.07% 2025-06-18