Thales - Harga Saham

Harga Saham
252.90
Perubahan Harian
8.00 3.27%
Bulanan
0.20%
Tahunan
57.03%
Q2 Perkiraan
248.35


Harga Chg Hari Tahun Tanggal
AAR 56.76 1.66 3.01% -18.82% 2025-05-02
AeroVironment 158.79 3.58 2.31% -5.88% 2025-05-02
General Dynamics 272.91 1.21 0.44% -5.29% 2025-05-02
Heico 262.36 5.17 2.01% 24.13% 2025-05-02
Huntington Ingalls Industries 230.14 2.24 0.98% -6.69% 2025-05-02
Thales 252.90 8.00 3.27% 57.03% 2025-05-02
Hexcel 49.65 1.12 2.31% -27.16% 2025-05-02
Lockheed Martin 471.91 -6.67 -1.39% 2.13% 2025-05-02
Northrop Grumman 491.42 4.39 0.90% 4.69% 2025-05-02
Safran 243.30 10.30 4.42% 17.88% 2025-05-02
Spirit AeroSystems 35.95 -0.02 -0.06% 9.17% 2025-05-02
TransDigm 1,448.49 10.69 0.74% 11.88% 2025-05-02
Teledyne Technologies 478.84 11.52 2.47% 24.08% 2025-05-02
Triumph 25.47 -0.03 -0.12% 84.30% 2025-05-02
Textron 71.04 0.64 0.90% -17.03% 2025-05-02
Woodward 193.92 3.43 1.80% 14.83% 2025-05-02

Harga Hari Tahun Tanggal
EU100 1548 0 0% 2.90% 2025-05-02
FR40 7770 176.61 2.33% -2.35% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02