Thales - Harga Saham

Harga Saham
246.30
Perubahan Harian
-1.60 -0.65%
Bulanan
-1.16%
Tahunan
59.73%
Q3 Perkiraan
238.09

Harga Chg Hari Tahun Tanggal
AAR 74.35 1.09 1.49% 2.85% 2025-07-10
AeroVironment 237.56 0.79 0.33% 35.49% 2025-07-10
General Dynamics 303.34 3.38 1.13% 6.74% 2025-07-10
Heico 312.77 -4.08 -1.29% 38.46% 2025-07-10
Huntington Ingalls Industries 258.11 9.19 3.69% 2.48% 2025-07-10
Thales 246.30 -1.60 -0.65% 59.73% 2025-07-10
Hexcel 60.13 0.68 1.14% -6.69% 2025-07-10
Lockheed Martin 464.31 1.25 0.27% 0.82% 2025-07-10
Northrop Grumman 514.29 6.35 1.25% 18.97% 2025-07-10
Safran 276.00 -3.60 -1.29% 35.10% 2025-07-10
Spirit AeroSystems 39.67 -0.31 -0.78% 14.62% 2025-07-10
TransDigm 1,540.39 13.95 0.91% 22.58% 2025-07-10
Teledyne Technologies 527.62 7.76 1.49% 33.95% 2025-07-10
Triumph 25.89 -0.01 -0.04% 64.07% 2025-07-10
Textron 85.22 2.75 3.33% -3.43% 2025-07-10
Woodward 246.39 -5.64 -2.24% 39.15% 2025-07-10

Harga Hari Tahun Tanggal
EU100 1605 4.96 0.31% 5.82% 2025-07-10
FR40 7902 23.79 0.30% 3.61% 2025-07-10
EU600 553 2.96 0.54% 6.43% 2025-07-10