Thales - Harga Saham

Harga Saham
245.10
Perubahan Harian
-0.50 -0.20%
Bulanan
2.64%
Tahunan
54.35%
Q2 Perkiraan
239.78


Harga Chg Hari Tahun Tanggal
AAR 53.39 1.29 2.48% -12.17% 2025-04-11
AeroVironment 146.33 7.36 5.30% -0.54% 2025-04-11
General Dynamics 276.68 4.55 1.67% -3.76% 2025-04-11
Heico 249.97 0.56 0.22% 30.36% 2025-04-11
Huntington Ingalls Industries 216.23 15.26 7.59% -21.56% 2025-04-11
Thales 245.10 -0.50 -0.20% 54.35% 2025-04-11
Hexcel 51.88 0.76 1.49% -17.07% 2025-04-11
Lockheed Martin 475.07 10.71 2.31% 5.44% 2025-04-11
Northrop Grumman 534.10 17.32 3.35% 17.04% 2025-04-11
Safran 204.70 -7.30 -3.44% -0.53% 2025-04-11
Spirit AeroSystems 32.81 -0.05 -0.15% -4.26% 2025-04-11
TransDigm 1,311.75 14.30 1.10% 6.17% 2025-04-11
Teledyne Technologies 464.61 4.91 1.07% 15.03% 2025-04-11
Triumph 24.70 0.13 0.53% 81.89% 2025-04-11
Textron 65.64 1.21 1.87% -30.68% 2025-04-11
Woodward 167.64 1.29 0.78% 14.41% 2025-04-11

Harga Hari Tahun Tanggal
EU100 1400 -3.91 -0.28% -7.99% 2025-04-11
FR40 7105 -21.22 -0.30% -11.31% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11