Thales - Harga Saham

Harga Saham
244.60
Perubahan Harian
1.20 0.49%
Bulanan
-10.27%
Tahunan
57.91%
Q3 Perkiraan
245.68

Harga Chg Hari Tahun Tanggal
AAR 71.46 0.38 0.53% 0.45% 2025-07-03
AeroVironment 246.23 -0.02 -0.01% 45.78% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Thales 244.60 1.20 0.49% 57.91% 2025-07-04
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
Lockheed Martin 462.52 -0.03 -0.01% 0.05% 2025-07-03
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Safran 269.80 -0.20 -0.07% 33.23% 2025-07-04
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Teledyne Technologies 517.96 8.45 1.66% 35.63% 2025-07-03
Triumph 25.82 0.09 0.35% 66.47% 2025-07-03
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03

Harga Hari Tahun Tanggal
EU100 1570 -11.41 -0.72% 3.32% 2025-07-04
FR40 7696 -58.28 -0.75% 0.27% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04