Thales - Harga Saham

Harga Saham
257.00
Perubahan Harian
-2.50 -0.96%
Bulanan
6.51%
Tahunan
54.63%
Q2 Perkiraan
247.34

Harga Chg Hari Tahun Tanggal
AAR 59.76 -0.33 -0.55% -16.22% 2025-05-23
AeroVironment 169.17 1.53 0.91% -15.32% 2025-05-23
General Dynamics 274.84 -1.98 -0.71% -7.38% 2025-05-23
Heico 268.05 0.97 0.36% 23.35% 2025-05-23
Huntington Ingalls Industries 224.90 0.38 0.17% -11.00% 2025-05-23
Thales 257.00 -2.50 -0.96% 54.63% 2025-05-23
Hexcel 51.40 -0.67 -1.29% -27.12% 2025-05-23
Lockheed Martin 469.33 -1.01 -0.21% 0.45% 2025-05-23
Northrop Grumman 471.60 -1.52 -0.32% 1.09% 2025-05-23
Safran 254.80 -5.80 -2.23% 17.69% 2025-05-23
Spirit AeroSystems 37.12 -0.12 -0.32% 19.43% 2025-05-23
TransDigm 1,433.44 27.15 1.93% 7.86% 2025-05-23
Teledyne Technologies 486.67 -1.35 -0.28% 21.52% 2025-05-23
Triumph 25.68 0.01 0.04% 83.69% 2025-05-23
Textron 72.97 -0.54 -0.73% -16.79% 2025-05-23
Woodward 210.61 4.61 2.24% 14.11% 2025-05-23

Harga Hari Tahun Tanggal
EU100 1569 -22.73 -1.43% 1.42% 2025-05-23
FR40 7734 -130.04 -1.65% -4.45% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23