Thales - Harga Saham

Harga Saham
246.30
Perubahan Harian
-1.60 -0.65%
Bulanan
-1.16%
Tahunan
59.73%
Q3 Perkiraan
238.09

Harga Chg Hari Tahun Tanggal
AAR 74.55 1.29 1.76% 1.46% 2025-07-10
AeroVironment 237.56 0.79 0.33% 35.49% 2025-07-10
General Dynamics 303.34 3.38 1.13% 6.74% 2025-07-10
Heico 311.59 -5.26 -1.66% 37.98% 2025-07-10
Huntington Ingalls Industries 258.11 9.19 3.69% 2.48% 2025-07-10
Thales 246.30 -1.60 -0.65% 59.73% 2025-07-10
Hexcel 59.57 0.12 0.20% -9.19% 2025-07-10
Lockheed Martin 464.31 1.25 0.27% 0.82% 2025-07-10
Northrop Grumman 513.87 5.93 1.17% 18.87% 2025-07-10
Safran 276.00 -3.60 -1.29% 35.10% 2025-07-10
Spirit AeroSystems 39.80 -0.18 -0.45% 15.40% 2025-07-10
TransDigm 1,539.53 13.09 0.86% 22.51% 2025-07-10
Teledyne Technologies 527.52 7.66 1.47% 33.93% 2025-07-10
Triumph 25.87 -0.03 -0.12% 59.69% 2025-07-10
Textron 85.23 2.76 3.35% -3.42% 2025-07-10
Woodward 246.30 -5.73 -2.27% 39.10% 2025-07-10

Harga Hari Tahun Tanggal
EU100 1605 4.96 0.31% 5.82% 2025-07-10
FR40 7902 23.79 0.30% 3.61% 2025-07-10
EU600 553 0 0% 6.43% 2025-07-11