Thales - Harga Saham

Harga Saham
228.40
Perubahan Harian
-0.60 -0.26%
Bulanan
-7.87%
Tahunan
55.01%
Q3 Perkiraan
231.31

Harga Chg Hari Tahun Tanggal
AAR 74.79 2.73 3.79% 24.30% 2025-08-08
AeroVironment 247.45 -12.16 -4.68% 40.25% 2025-08-08
General Dynamics 314.13 1.40 0.45% 7.32% 2025-08-08
Heico 313.39 -3.34 -1.05% 32.62% 2025-08-08
Huntington Ingalls Industries 263.79 -3.70 -1.38% 2.93% 2025-08-07
Thales 228.40 -0.60 -0.26% 55.01% 2025-08-09
Hexcel 60.32 -0.80 -1.31% -2.96% 2025-08-08
Lockheed Martin 425.70 -5.05 -1.17% -22.80% 2025-08-08
Northrop Grumman 581.11 -6.27 -1.07% 17.56% 2025-08-08
Safran 291.20 0 0% 51.23% 2025-08-08
Spirit AeroSystems 39.90 0.03 0.08% 17.87% 2025-08-08
TransDigm 1,389.77 -39.38 -2.76% 11.31% 2025-08-08
Teledyne Technologies 546.68 -3.45 -0.63% 33.79% 2025-08-08
Textron 77.26 -0.12 -0.16% -9.05% 2025-08-08
Woodward 248.45 -2.18 -0.87% 58.33% 2025-08-08

Harga Hari Tahun Tanggal
EU100 1580 4.87 0.31% 10.18% 2025-08-08
FR40 7743 33.68 0.44% 6.51% 2025-08-08
EU600 547 1.03 0.19% 9.59% 2025-08-08