Thales - Harga Saham

Harga Saham
250.60
Perubahan Harian
1.00 0.40%
Bulanan
4.29%
Tahunan
66.73%
Q2 Perkiraan
259.62

Harga Chg Hari Tahun Tanggal
AAR 68.19 -0.58 -0.84% 1.78% 2025-06-13
AeroVironment 193.66 3.54 1.86% -10.03% 2025-06-13
General Dynamics 283.24 3.45 1.23% -3.21% 2025-06-13
Heico 305.14 1.02 0.33% 35.51% 2025-06-13
Huntington Ingalls Industries 232.23 3.01 1.31% -3.30% 2025-06-13
Thales 250.60 1.00 0.40% 66.73% 2025-06-13
Hexcel 54.49 -1.44 -2.57% -12.47% 2025-06-13
Lockheed Martin 487.10 18.28 3.90% 6.24% 2025-06-13
Northrop Grumman 517.71 20.63 4.15% 22.21% 2025-06-13
Safran 253.20 -4.90 -1.90% 28.76% 2025-06-13
Spirit AeroSystems 36.85 -0.61 -1.63% 25.55% 2025-06-13
TransDigm 1,441.26 4.15 0.29% 8.83% 2025-06-13
Teledyne Technologies 487.60 -7.28 -1.47% 25.07% 2025-06-13
Triumph 25.79 -0.07 -0.27% 83.82% 2025-06-13
Textron 77.32 -0.47 -0.60% -10.16% 2025-06-13
Woodward 230.85 -4.10 -1.75% 28.18% 2025-06-13

Harga Hari Tahun Tanggal
EU100 1576 -13.81 -0.87% 6.82% 2025-06-13
FR40 7639 -80.43 -1.04% 1.80% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13