Renault - Harga Saham

Harga Saham
47.47
Perubahan Harian
-1.35 -2.77%
Bulanan
6.59%
Tahunan
40.86%
Q2 Perkiraan
45.87
Harga Hari Tahun Tanggal
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
AML Aston Martin Lagonda 149.70 -1.30 -0.86% -34.69% 2024-04-19
BMW BMW 105.40 -1.55 -1.45% 5.38% 2024-04-19
BTA BT 104.50 -0.20 -0.19% -32.67% 2024-04-19
CON Continental 62.38 -1.12 -1.76% -5.83% 2024-04-19
DAI Mercedes-Benz AG 74.21 -0.60 -0.80% 8.76% 2024-04-19
DG Vinci 112.83 -0.73 -0.64% 2.29% 2024-04-19
EN Bouygues 35.85 -0.24 -0.67% 10.04% 2024-04-19
F Ford Motor 12.06 0.01 0.12% -1.28% 2024-04-18
FR Valeo 12.30 -0.11 -0.85% -33.46% 2024-04-19
GEBN Geberit 483.40 -15.70 -3.15% -3.74% 2024-04-19
GM General Motors 42.44 -0.06 -0.14% 22.73% 2024-04-18
ML Michelin 35.19 0.19 0.54% 24.13% 2024-04-19
ORA Orange 10.89 0.21 1.92% -5.27% 2024-04-19
PCP Pirelli 5.83 -0.04 -0.75% 24.78% 2024-04-19
RACE Ferrari 412.98 -7.52 -1.79% 48.22% 2024-04-18
RNO Renault 47.47 -1.35 -2.77% 40.86% 2024-04-19
SCMN Swisscom 514.00 3.00 0.59% -14.84% 2024-04-19
SCT Toyota Caetano Portugal 5.00 0 0% 11.11% 2024-04-18
SGO Saint-Gobain 70.28 -0.92 -1.29% 35.52% 2024-04-19
TEF Telefonica 3.99 0.04 0.88% -1.96% 2024-04-19
TSLA Tesla 150.04 -5.41 -3.48% -16.92% 2024-04-18
TYRES Nokian Tyres 9.01 -0.03 -0.33% 3.61% 2024-04-19
VOD Vodafone 66.22 -0.16 -0.24% -26.27% 2024-04-19
VOLVA Volvo AB 277.80 -14.10 -4.83% 27.78% 2024-04-19
VOLVB Volvo 278.90 -13.40 -4.58% 32.05% 2024-04-19
VOW3 Volkswagen 120.65 -1.30 -1.07% -0.76% 2024-04-19

Harga Hari Tahun Tanggal
CAC FR40 7996 -27.56 -0.34% 6.06% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17