Dassault Systemes - Harga Saham

DSY

46.41

Perubahan Harian:

0.27%

Tahunan:

-69.53%

Harga Hari Tahun
Accenture 316.28 -3.61 -1.13% 40.96%
Autodesk 312.96 4.71 1.53% 31.16%
Adyen 2,317.50 -9.00 -0.39% 67.93%
Amadeus IT 57.49 0.35 0.61% 32.53%
Ansys 362.81 2.96 0.82% 18.55%
ASML Holding 641.75 -0.75 -0.12% 111.73%
Atos 41.36 1.43 3.57% -43.60%
Avast PLC 571.40 2.00 0.35% 4.56%
Aveva Group 3,913.00 -23.00 -0.58% -4.49%
Aspen Technology 145.27 0.50 0.35% 49.67%
Cap Gemini 182.10 4.55 2.56% 69.95%
Cadence Design Systems 144.69 1.42 0.99% 36.54%
Dassault Systemes 46.41 0.13 0.27% -69.53%
Ericsson 99.17 -0.31 -0.31% 0.15%
GB Group 848.50 2.00 0.24% 15.92%
Hexagon AB 142.35 1.35 0.96% -75.16%
Indra Sistemas 8.73 -0.28 -3.11% 37.81%
Infineon Technologie 32.55 0.65 2.02% 55.20%
Micro Focus Intl 407.00 3.20 0.79% 44.84%
Materialise 20.70 1.35 6.98% -26.75%
Nokia 5.34 0.39 7.92% 47.94%
PTC 145.20 1.60 1.11% 72.80%
Publicis Groupe 53.80 0.18 0.34% 90.92%
SAP 120.71 -0.27 -0.22% -9.59%
The Sage Group 692.90 -4.30 -0.62% -3.50%
Simcorp A/S 871.60 -2.00 -0.23% 14.23%
Synopsys 283.76 2.60 0.92% 43.01%
Stmicroelectronics 34.83 1.66 5.00% 47.22%
Teleperformance SE 360.00 6.20 1.75% 43.83%
Tieto 27.84 -0.06 -0.22% 12.17%
Trimble Navigation 84.28 1.79 2.17% 84.95%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 79.50 0.54 0.68% 12.03%
WPP 936.20 3.20 0.34% 61.36%

Harga Hari Tahun
EU100 1286 5.04 0.39% 33.17%
FR40 6650 41.05 0.62% 37.04%