Dassault Systemes - Harga Saham

Harga Saham
31.69
Perubahan Harian
-0.31 -0.97%
Bulanan
3.12%
Tahunan
-8.17%
Q3 Perkiraan
31.31

Harga Chg Hari Tahun Tanggal
Accenture 282.44 0 0% -14.82% 2025-07-21
Autodesk 296.74 -0.29 -0.10% 22.45% 2025-07-21
Adyen 1,538.60 -23.40 -1.50% 38.76% 2025-07-22
Amadeus IT 70.29 0.07 0.10% 14.55% 2025-07-22
Ansys 374.30 -18.42 -4.69% 16.80% 2025-07-16
ASML Holding 609.50 -14.60 -2.34% -29.20% 2025-07-22
Atos 27.42 -0.82 -2.90% -99.73% 2025-07-22
Cap Gemini 133.40 -3.10 -2.27% -32.23% 2025-07-22
Cadence Design Systems 318.14 2.57 0.81% 10.76% 2025-07-21
Dassault Systemes 31.69 -0.31 -0.97% -8.17% 2025-07-22
Ericsson 72.38 0.16 0.22% 0.95% 2025-07-22
GB 235.00 5.00 2.17% -32.24% 2025-07-22
Hexagon AB 101.75 -1.15 -1.12% -12.44% 2025-07-22
Indra Sistemas 38.92 -0.18 -0.46% 96.47% 2025-07-22
Infineon 36.96 -1.55 -4.03% 11.75% 2025-07-22
Materialise 5.97 0.13 2.23% 1.53% 2025-07-21
Nokia 4.09 -0.02 -0.37% 18.42% 2025-07-22
PTC 198.82 -0.79 -0.40% 11.44% 2025-07-21
Publicis 82.21 -0.23 -0.28% -16.30% 2025-07-22
SAP 260.60 -2.85 -1.08% 32.46% 2025-07-22
The Sage Group 1,253.50 3.00 0.24% 18.31% 2025-07-22
Synopsys 591.46 6.70 1.15% 0.64% 2025-07-21
Teleperformance SE 84.86 0.24 0.28% -18.52% 2025-07-22
Tieto 16.61 0.09 0.54% -11.27% 2025-07-21
Trimble Navigation 81.43 -0.61 -0.74% 42.26% 2025-07-21
WorldLine 3.47 -0.03 -0.77% -65.66% 2025-07-22
WPP 416.10 2.30 0.56% -44.53% 2025-07-22

Harga Hari Tahun Tanggal
EU100 1572 -10.53 -0.67% 5.18% 2025-07-22
FR40 7731 -67.02 -0.86% 1.74% 2025-07-22
EU600 543 -3.56 -0.65% 5.34% 2025-07-22