Dassault Systemes - Harga Saham

Harga Saham
37.77
Perubahan Harian
0.48 1.29%
Bulanan
-8.38%
Tahunan
5.62%
Q2 Perkiraan
40.23
Harga Chg Hari Tahun Tanggal
ACN Accenture 308.24 -0.74 -0.24% 11.90% 2024-04-26
ADSK Autodesk 218.07 1.49 0.69% 14.71% 2024-04-26
ADYEN Adyen 1,179.60 22.60 1.95% -18.99% 2024-04-26
AMS Amadeus IT 59.64 0.44 0.74% -5.63% 2024-04-26
ANSS Ansys 334.12 7.09 2.17% 6.07% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
ATO Atos 1.91 0.02 0.93% -83.73% 2024-04-26
AZPN Aspen Technology 198.43 0.43 0.22% 13.45% 2024-04-26
CAP Cap Gemini 203.10 2.00 0.99% 24.72% 2024-04-26
CDNS Cadence Design Systems 282.12 5.07 1.83% 38.56% 2024-04-26
DSY Dassault Systemes 37.77 0.48 1.29% 5.62% 2024-04-26
ERICB Ericsson 57.40 0 0% 4.25% 2024-04-26
GBG GB 288.00 -2.20 -0.76% -11.93% 2024-04-26
HEXAB Hexagon AB 120.20 -1.85 -1.52% 0.84% 2024-04-26
IDR Indra Sistemas 18.20 0.10 0.55% 47.49% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
MTLS Materialise 5.24 0.13 2.54% -32.82% 2024-04-26
NOKIA Nokia 3.43 0.04 1.18% -9.81% 2024-04-26
PTC PTC 180.89 0.96 0.53% 46.66% 2024-04-26
PUB Publicis 104.40 1.80 1.75% 41.43% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SGE The Sage Group 1,173.00 12.50 1.08% 44.53% 2024-04-26
SNPS Synopsys 543.77 13.74 2.59% 47.61% 2024-04-26
TEP Teleperformance SE 88.60 1.02 1.16% -50.97% 2024-04-26
TIE1V Tieto 17.80 0.35 2.01% -38.62% 2024-04-26
TRMB Trimble Navigation 60.21 1.01 1.71% 29.04% 2024-04-26
WLN WorldLine 9.95 0.23 2.39% -74.54% 2024-04-26
WPP WPP 812.40 16.00 2.01% -11.33% 2024-04-26

Harga Hari Tahun Tanggal
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
CAC FR40 8106 71.59 0.89% 8.31% 2024-04-26