Dassault Systemes - Harga Saham

Harga Saham
31.69
Perubahan Harian
-0.43 -1.32%
Bulanan
-6.31%
Tahunan
-11.64%
Q2 Perkiraan
31.52

Harga Chg Hari Tahun Tanggal
Accenture 314.60 0.70 0.22% 10.06% 2025-06-17
Autodesk 299.90 0.60 0.20% 22.84% 2025-06-17
Adyen 1,675.60 -11.80 -0.70% 41.00% 2025-06-17
Amadeus IT 70.30 -1.90 -2.63% 11.55% 2025-06-17
Ansys 339.27 0.30 0.09% 4.36% 2025-06-17
ASML Holding 666.60 -3.50 -0.52% -32.24% 2025-06-17
Atos 35.78 -0.17 -0.47% 3,071.99% 2025-06-17
Cap Gemini 150.68 -2.53 -1.65% -18.00% 2025-06-17
Cadence Design Systems 303.54 2.73 0.91% -7.07% 2025-06-17
Dassault Systemes 31.69 -0.43 -1.32% -11.64% 2025-06-17
Ericsson 79.98 -1.12 -1.38% 28.05% 2025-06-17
GB 240.00 1.00 0.42% -31.82% 2025-06-17
Hexagon AB 94.50 0.76 0.81% -19.06% 2025-06-17
Indra Sistemas 35.78 -0.10 -0.28% 76.08% 2025-06-17
Infineon 34.93 -0.60 -1.68% -2.94% 2025-06-17
Materialise 5.58 0.13 2.39% 10.71% 2025-06-16
Nokia 4.55 -0.06 -1.22% 31.58% 2025-06-17
PTC 170.49 -2.12 -1.23% -1.42% 2025-06-17
Publicis 95.96 -1.96 -2.00% -3.65% 2025-06-17
SAP 256.28 -1.18 -0.46% 45.61% 2025-06-17
The Sage Group 1,268.25 -14.75 -1.15% 18.31% 2025-06-17
Synopsys 481.95 2.54 0.53% -22.31% 2025-06-17
Teleperformance SE 93.70 1.20 1.30% -6.39% 2025-06-17
Tieto 16.36 0.02 0.12% -8.81% 2025-06-17
Trimble Navigation 72.40 -0.48 -0.66% 30.49% 2025-06-17
WorldLine 5.00 0.17 3.45% -52.59% 2025-06-17
WPP 531.40 -14.80 -2.71% -28.27% 2025-06-17

Harga Hari Tahun Tanggal
EU100 1574 -12.00 -0.76% 4.91% 2025-06-17
FR40 7681 -51.52 -0.67% 0.68% 2025-06-17
EU600 543 -4.31 -0.79% 5.36% 2025-06-17