Dassault Systemes - Harga Saham

Harga Saham
35.33
Perubahan Harian
0.60%
Tahunan
-14.47%

Harga Hari Tahun
Accenture 280.65 3.00 1.08% -7.94%
Autodesk 173.86 1.90 1.10% -41.61%
Adyen 1,403.00 15.00 1.08% -32.55%
Amadeus IT 52.96 -0.20 -0.38% -11.53%
Ansys 240.19 0.90 0.38% -32.04%
ASML Holding 431.25 -24.60 -5.40% -25.52%
Atos 12.67 -0.12 -0.90% -75.92%
Avast PLC 518.80 1.80 0.35% 4.94%
Aveva Group 2,260.00 9.00 0.40% -41.96%
Aspen Technology 191.24 7.56 4.12% 33.74%
Cap Gemini 161.75 -1.70 -1.04% -1.76%
Cadence Design Systems 149.64 -0.39 -0.26% 8.48%
Dassault Systemes 35.33 0.21 0.60% -14.47%
Ericsson 76.46 0.19 0.25% -30.47%
GB Group 404.00 6.00 1.51% -52.47%
Hexagon AB 106.25 0 0% -16.54%
Indra Sistemas 8.93 -0.20 -2.14% 12.90%
Infineon Technologie 22.29 -0.80 -3.46% -32.84%
Micro Focus Intl 278.30 -1.50 -0.54% -36.91%
Materialise 13.51 -0.11 -0.81% -43.83%
Nokia 4.45 0.02 0.34% -2.66%
PTC 107.00 0.66 0.62% -25.68%
Publicis Groupe 46.58 -0.08 -0.17% -16.10%
SAP 86.70 -0.23 -0.26% -27.33%
The Sage Group 634.20 -0.60 -0.09% -7.60%
Simcorp A/S 518.80 3.60 0.70% -34.71%
Synopsys 301.23 -2.47 -0.81% 7.91%
Stmicroelectronics 29.10 -0.90 -3.00% -7.37%
Teleperformance SE 295.90 2.60 0.89% -14.65%
Tieto 23.52 -0.04 -0.17% -13.72%
Trimble Navigation 57.99 -0.24 -0.41% -29.77%
WorldLine SA 35.46 0.08 0.23% -56.20%
WPP 823.20 -1.40 -0.17% -17.80%

Harga Hari Tahun
EU100 1147 0.53 0.05% -9.95%
FR40 5931 8.20 0.14% -9.49%