Dassault Systemes - Harga Saham

Harga Saham
39.40
Perubahan Harian
-1.03 -2.55%
Bulanan
-2.28%
Tahunan
-6.37%
Q1 Perkiraan
39.18


Harga Chg Hari Tahun Tanggal
Accenture 341.71 0.40 0.12% -9.64% 2025-03-07
Autodesk 260.24 -0.10 -0.04% 3.33% 2025-03-07
Adyen 1,593.60 -69.00 -4.15% 7.49% 2025-03-07
Amadeus IT 74.30 0.10 0.13% 29.67% 2025-03-07
Ansys 325.71 0.66 0.20% -2.80% 2025-03-07
ASML Holding 666.00 -4.00 -0.60% -27.88% 2025-03-07
Atos 0.005 -0.0003 -6.12% -99.79% 2025-03-07
Aspen Technology 265.25 0.24 0.09% 28.74% 2025-03-07
Cap Gemini 153.75 -3.40 -2.16% -31.91% 2025-03-07
Cadence Design Systems 243.20 0.08 0.03% -21.19% 2025-03-07
Dassault Systemes 39.40 -1.03 -2.55% -6.37% 2025-03-07
Ericsson 86.82 -0.38 -0.44% 52.34% 2025-03-07
GB 306.00 -2.00 -0.65% 15.04% 2025-03-07
Hexagon AB 119.15 -0.70 -0.58% -3.83% 2025-03-07
Indra Sistemas 24.94 -1.02 -3.93% 37.64% 2025-03-07
Infineon 36.03 -0.81 -2.20% 5.04% 2025-03-07
Materialise 5.01 -0.04 -0.79% -6.53% 2025-03-07
Nokia 4.80 -0.02 -0.44% 44.74% 2025-03-07
PTC 162.65 2.09 1.30% -12.29% 2025-03-07
Publicis 94.78 2.12 2.29% -1.68% 2025-03-07
SAP 254.35 -7.00 -2.68% 43.75% 2025-03-07
The Sage Group 1,232.00 10.50 0.86% -1.12% 2025-03-07
Synopsys 450.88 5.15 1.16% -21.08% 2025-03-07
Teleperformance SE 102.60 -5.10 -4.74% 19.30% 2025-03-07
Tieto 19.60 -0.10 -0.51% -7.98% 2025-03-07
Trimble Navigation 69.15 1.52 2.25% 9.61% 2025-03-07
WorldLine 7.30 0.31 4.49% -31.49% 2025-03-07
WPP 638.40 7.80 1.24% -9.55% 2025-03-07

Harga Hari Tahun Tanggal
EU100 1590 -7.82 -0.49% 6.90% 2025-03-07
FR40 8121 -76.87 -0.94% 1.16% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07