DSY Dassault Systemes | Harga Saham

Name: DSY Dassault Systemes | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,DSY,Dassault,Systemes,Harga,Saham,8/12/2020.

Grafik
Quotes

DSY

151.20

Perubahan Harian:

0.05 0.03%

Tahunan:

16.26%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
DSY	Dassault Systemes	151.20	0.05	0.03%	16.26%	2020-08-12
GBG	GB Group	663.00	0	0%	17.97%	2020-05-05
GTO	Gemalto	56.27	0	0%	0.88%	2020-03-04
INXN	Interxion	74.25	-4.23	-5.39%	7.84%	2020-03-12
MTLS	Materialise	25.25	0.18	0.72%	40.67%	2020-08-11

		Harga			Hari	Tahun	Tanggal
CAC	CAC 40	5046		18.42	0.37%	-5.90%	2020-08-12
N100	Euronext 100	998		5.06	0.51%	-4.12%	2020-08-12

	Realisasi	Chg	%Chg
EURUSD	1.17753	0.0037	0.31%
GBPUSD	1.30411	0.0014	-0.11%
AUDUSD	0.71365	0.0012	-0.17%
NZDUSD	0.65532	0.0017	-0.26%
USDJPY	106.86	0.3600	0.34%
USDCNY	6.94614	0.0028	0.04%
USDCHF	0.91315	0.0040	-0.43%
USDCAD	1.32860	0.0018	-0.14%
USDMXN	22.3273	0.0875	-0.39%
USDINR	74.7810	0.1710	0.23%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.1629	0.0420	0.06%
DXY	93.500	0.1278	-0.14%
BTCUSD	11,505.25	113	0.99%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,964	277	1.00%
S&P 500	3,365	31	0.94%
NASDAQ 100	10,987	111	1.02%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,228	74	1.20%
DAX	12,940	7	-0.05%
CAC 40	5,050	22	0.44%
FTSE MIB	20,356	147	0.73%
IBEX 35	7,280	24	0.33%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,015	9	0.31%
TSX	16,493	4	-0.02%
[+]

	Realisasi	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.2400	0.64	1.54%
Brent	45.1200	0.62	1.39%
Natural gas	2.1430	0.00	0.05%
Gasoline	1.2272	0.02	1.56%
Heating oil	1.2539	0.01	1.05%
Gold	1,933.05	16.33	0.85%
Silver	25.856	0.61	2.42%
Copper	2.8610	0.02	0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.7500	0.75	-0.09%
Wheat	490.7500	4.00	-0.81%
Coffee	111.90	0.55	0.49%
Cotton	62.78	0.25	-0.40%
Rice	11.6600	0.02	-0.17%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.017	0.01%
UK	0.24	0.036	0.02%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.040	0.04%
Belgium	-0.18	0.039	0.04%
Brazil	6.63	0.045	0.04%
Mexico	5.80	0.015	0.02%
Netherlands	-0.32	0.040	0.08%
France	-0.16	0.040	0.02%
Canada	0.62	0.039	0.04%
Sweden	-0.02	0.038	0.03%
Switzerland	-0.47	0.020	0.02%
South Korea	1.37	0.025	0.03%
India	5.88	0.019	-0.02%
[+]