Dassault Systemes - Harga Saham

Harga Saham
33.64
Perubahan Harian
0.23 0.69%
Bulanan
5.42%
Tahunan
-12.21%
Q2 Perkiraan
33.20

Harga Chg Hari Tahun Tanggal
Accenture 314.98 5.06 1.63% 5.95% 2025-05-27
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
Adyen 1,624.60 18.80 1.17% 34.09% 2025-05-27
Amadeus IT 74.00 0.32 0.43% 16.24% 2025-05-27
Ansys 343.88 0.95 0.28% 5.37% 2025-05-22
ASML Holding 666.10 12.10 1.85% -25.66% 2025-05-27
Atos 37.50 -0.90 -2.34% 1,793.94% 2025-05-27
Cap Gemini 149.20 -0.10 -0.07% -28.99% 2025-05-27
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Dassault Systemes 33.64 0.23 0.69% -12.21% 2025-05-27
Ericsson 84.04 0.48 0.57% 32.60% 2025-05-27
GB 274.50 6.00 2.23% -19.83% 2025-05-27
Hexagon AB 97.98 0.84 0.86% -17.28% 2025-05-27
Indra Sistemas 36.24 0.56 1.57% 78.00% 2025-05-27
Infineon 34.70 0.65 1.89% -9.38% 2025-05-27
Materialise 5.33 0.26 5.13% 4.31% 2025-05-27
Nokia 4.77 0.02 0.44% 33.67% 2025-05-27
PTC 171.11 2.34 1.39% -4.65% 2025-05-27
Publicis 97.22 0.42 0.43% -8.93% 2025-05-27
SAP 265.65 3.35 1.28% 49.90% 2025-05-27
The Sage Group 1,249.00 11.50 0.93% 17.28% 2025-05-27
Synopsys 511.14 12.29 2.46% -12.99% 2025-05-27
Teleperformance SE 89.62 -0.68 -0.75% -14.07% 2025-05-27
Tieto 16.02 0.15 0.95% -16.13% 2025-05-27
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
WorldLine 5.08 -0.33 -6.03% -58.29% 2025-05-27
WPP 600.00 8.40 1.42% -27.76% 2025-05-27

Harga Hari Tahun Tanggal
EU100 1591 3.91 0.25% 2.97% 2025-05-27
FR40 7827 -1.34 -0.02% -2.87% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27