Bouygues - Harga Saham

Harga Saham
36.24
Perubahan Harian
0.38 1.06%
Bulanan
-4.56%
Tahunan
10.52%
Q2 Perkiraan
37.08
Harga Chg Hari Tahun Tanggal
ACS Grupo ACS 37.82 0.12 0.32% 21.57% 2024-04-26
BTA BT 105.00 0.30 0.29% -33.75% 2024-04-26
CLNX Cellnex Tel 31.39 0.23 0.74% -17.05% 2024-04-26
DG Vinci 111.10 0.95 0.86% -0.04% 2024-04-26
DTE Deutsche Telekom 21.85 0.18 0.83% -1.84% 2024-04-26
ELISA Elisa Oyj 42.78 0.14 0.33% -23.93% 2024-04-26
EN Bouygues 36.24 0.38 1.06% 10.52% 2024-04-26
FER Ferrovial 33.68 0 0% 19.14% 2024-04-26
FGR Eiffage 100.65 1.17 1.18% -5.67% 2024-04-26
GEBN Geberit 495.50 12.30 2.55% -0.08% 2024-04-26
HEI HeidelbergCement 95.22 2.12 2.28% 40.03% 2024-04-26
KPN KPN 3.43 -0.01 -0.29% 3.41% 2024-04-26
LHN Holcim 79.10 1.34 1.72% 35.08% 2024-04-26
MYTIL Mytilineos Holdings 38.00 0.28 0.74% 42.96% 2024-04-26
NOS NOS 3.28 0.04 1.08% -18.20% 2024-04-26
ORA Orange 10.40 -0.09 -0.86% -11.94% 2024-04-26
PROX Proximus 7.03 0.23 3.38% -13.59% 2024-04-26
RNO Renault 48.55 0.55 1.15% 46.94% 2024-04-26
SCMN Swisscom 505.00 -1.50 -0.30% -17.81% 2024-04-26
SGO Saint-Gobain 75.24 4.84 6.88% 47.27% 2024-04-26
SKAB Skanska 191.20 5.45 2.93% 17.73% 2024-04-26
TEF Telefonica 4.22 0.07 1.73% 2.50% 2024-04-26
TEL Telenor 128.20 1.70 1.34% -4.47% 2024-04-26
TEL2B Tele2 104.65 1.10 1.06% -3.24% 2024-04-26
TELIA1 Telia Company AB 2.19 -0.02 -0.91% -12.78% 2024-04-26
TIT Telecom Italia 0.22 0.0002 0.09% -17.34% 2024-04-26
TKA Telekom Austria 8.02 0.02 0.25% 12.96% 2024-04-26
VIV Vivendi 9.85 0.08 0.86% 0.53% 2024-04-26
VOD Vodafone 69.08 0.08 0.12% -27.97% 2024-04-26

Harga Hari Tahun Tanggal
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
CAC FR40 8088 71.59 0.89% 8.08% 2024-04-26