Edenred - Harga Saham

Grafik
Quotes

EDEN

42.13

Perubahan Harian:

0.76 1.84%

Tahunan:

-1.06%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	19.37		-0.12	-0.59%	-10.84%	2020-10-20
CPI	Capita	25.49		-1.01	-3.81%	-85.27%	2020-10-20
EDEN	Edenred	42.13		0.76	1.84%	-1.06%	2020-10-20
GFS	G4S	208.30		0.30	0.14%	0.82%	2020-10-20
ITRK	Intertek Group	6,144.00		4.00	0.07%	24.12%	2020-10-20
RAND	Randstad	46.58		0.08	0.17%	-2.02%	2020-10-20
SW	Sodexo	63.28		1.46	2.36%	-35.34%	2020-10-20

		Harga			Hari	Tahun	Tanggal
N100	Euronext 100	992		3.66	0.37%	-9.13%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18306	0.0061	0.52%
GBPUSD	1.29621	0.0014	0.11%
AUDUSD	0.70531	0.0025	-0.36%
NZDUSD	0.65832	0.0021	-0.32%
USDJPY	105.54	0.1340	0.13%
USDCNY	6.66751	0.0278	-0.42%
USDCHF	0.90666	0.0038	-0.42%
USDCAD	1.31343	0.0053	-0.40%
USDMXN	21.1124	0.0375	-0.18%
USDINR	73.4470	0.0970	0.13%
USDBRL	5.5752	0.0317	-0.57%
USDRUB	77.5747	0.2995	-0.38%
DXY	93.053	0.3744	-0.40%
BTCUSD	11,917.82	154	1.31%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,324	129	0.46%
S&P 500	3,445	18	0.53%
NASDAQ 100	11,633	1	-0.01%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,907	23	0.39%
DAX	12,784	70	-0.55%
CAC 40	4,947	18	0.36%
FTSE MIB	19,498	124	0.64%
IBEX 35	6,952	102	1.50%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	16	0.58%
TSX	16,313	39	0.24%
[+]

	Realisasi	Chg	%Chg
Apple	116.08	0.11	0.09%
Tesla	421.76	9.07	-2.11%
Microsoft	213.62	0.60	-0.28%
Amazon	3,196.70	10.51	-0.33%
Alphabet	1,535.07	5.12	0.33%
Facebook	263.75	2.35	0.90%
Alibaba	308.50	3.60	1.18%
Visa	197.07	0.19	0.10%
JPMorgan Chase	100.63	0.85	0.85%
Intel	53.99	0.59	-1.08%
Johnson & Johnson	144.87	0.58	0.40%
Procter & Gamble	144.40	2.52	1.78%
Exxon Mobil	33.54	0.12	0.36%
3M	171.50	2.05	1.21%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5000	0.33	-0.81%
Brent	42.3500	0.27	-0.63%
Natural gas	2.9280	0.13	4.76%
Gasoline	1.1669	0.01	0.73%
Heating oil	1.1541	0.02	-1.84%
Gold	1,908.30	4.03	0.21%
Silver	24.723	0.22	0.91%
Copper	3.1475	0.09	2.94%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.0000	12.25	1.17%
Wheat	632.0000	5.50	0.88%
Coffee	104.70	1.35	-1.27%
Cotton	70.95	0.21	-0.30%
Orange Juice	117.65	0.80	0.68%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.022	0.03%
UK	0.19	0.023	0.03%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]