Pernod Ricard - Harga Saham

Harga Saham
85.26
Perubahan Harian
-0.76 -0.88%
Bulanan
-5.01%
Tahunan
-32.84%
Q2 Perkiraan
85.98

Harga Chg Hari Tahun Tanggal
Anheuser-Busch 58.54 -0.22 -0.37% 7.53% 2025-06-30
Anglo-eastern Plants 872.00 -16.00 -1.80% 34.15% 2025-06-30
British American Tobacco 3,451.50 21.50 0.63% 40.82% 2025-06-30
Beiersdorf 107.75 0.85 0.80% -21.09% 2025-06-30
Danone 69.46 -0.04 -0.06% 20.37% 2025-06-30
Diageo 1,828.50 -6.00 -0.33% -26.27% 2025-06-30
Givaudan 3,900.00 -7.00 -0.18% -9.49% 2025-06-30
Heineken 73.97 0.37 0.50% -17.63% 2025-06-30
Henkel 67.02 0.20 0.30% -19.39% 2025-06-30
Imperial Brands 2,869.00 45.00 1.59% 41.47% 2025-06-30
Kerry 94.25 0.05 0.05% 24.42% 2025-06-30
Masi Agricola 4.07 0.07 1.75% -10.75% 2025-06-30
Nestle 79.09 -0.20 -0.25% -13.92% 2025-06-30
L'Oréal 363.70 8.55 2.41% -11.78% 2025-06-30
Philip Morris International 181.09 0.48 0.27% 78.98% 2025-06-27
Reckitt Benckiser 4,945.00 2.00 0.04% 15.29% 2025-06-30
Royal Unibrew A/S 515.00 2.00 0.39% -7.37% 2025-06-30
Pernod Ricard 85.26 -0.76 -0.88% -32.84% 2025-06-30
Boston Beer 190.17 3.11 1.66% -37.66% 2025-06-27
Sarantis 13.24 0.06 0.46% 20.58% 2025-06-30
Molson Coors Brewing 47.44 0.20 0.41% -6.78% 2025-06-27
Tate & Lyle 517.50 -10.00 -1.90% -13.53% 2025-06-30
Unilever 4,457.00 25.00 0.56% 2.58% 2025-06-30

Harga Hari Tahun Tanggal
FR40 7684 -7.15 -0.09% 1.63% 2025-06-30
EU100 1571 -4.33 -0.27% 4.97% 2025-06-30
EU600 543 -1.03 -0.19% 5.76% 2025-06-30