RI Pernod Ricard | Harga Saham

Name: RI Pernod Ricard | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,RI,Pernod,Ricard,Harga,Saham,2/26/2020.

RI

156.35

Perubahan Harian:

-0.20 -0.13%

Tahunan:

4.23%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AEFS	Alcentra European	98.40	-0.91	-0.91%	1.55%	2020-02-26
AEP	Anglo-eastern Plants	562.00	7.00	1.26%	5.24%	2020-02-26
BN	Danone	67.94	0.36	0.53%	2.29%	2020-02-26
OR	LOreal	254.00	1.30	0.51%	15.30%	2020-02-26
RI	Pernod Ricard	156.35	-0.20	-0.13%	4.23%	2020-02-26
SAR	Sarantis	7.92	0.06	0.76%	8.49%	2020-02-26

		Harga			Hari	Tahun	Tanggal
CAC	CAC 40	5602		4.21	0.07%	7.21%	2020-02-26

	Realisasi	Chg	%Chg
EURUSD	1.08822	0.0004	0.04%
GBPUSD	1.29035	0.0099	-0.76%
AUDUSD	0.65473	0.0055	-0.83%
NZDUSD	0.62858	0.0033	-0.53%
USDJPY	110.41	0.1430	0.13%
USDCNY	7.02050	0.0045	-0.06%
USDCHF	0.97672	0.0006	0.06%
USDCAD	1.33422	0.0056	0.42%
USDMXN	19.2694	0.1972	1.03%
USDINR	71.5770	0.2330	-0.32%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.4915	0.0814	0.12%
DXY	99.149	0.1813	0.18%
BTCUSD	8,808.38	497	-5.34%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,957	123	-0.46%
S&P 500	3,116	12	-0.38%
NASDAQ 100	8,873	39	0.44%
NIKKEI 225	22,389	205	-0.90%
FTSE 100	6,958	59	-0.83%
DAX	12,600	190	-1.49%
CAC 40	5,602	76	-1.34%
FTSE MIB	23,423	332	1.44%
IBEX 35	9,198	61	-0.66%
ASX 200	6,703	33	-0.49%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,889	392	-0.97%
MOEX	3,017	15	0.49%
TSX	17,042	135	-0.79%
[+]

10Y	Realisasi	Chg	%Chg
US	1.34	0.013	-0.01%
UK	0.50	0.012	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
India	6.33	0.031	-0.02%
Norway	1.30	0.019	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	48.6783	1.17	-2.34%
Brent	53.4080	1.56	-2.84%
Natural gas	1.9247	0.08	4.30%
Gasoline	1.4427	0.09	-5.58%
Heating oil	1.5014	0.07	-4.48%
Gold	1,642.85	6.77	0.41%
Silver	17.9389	0.14	-0.75%
Copper	2.5638	0.01	0.29%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.6860	1.86	0.21%
Wheat	543.8362	6.02	1.12%
Nickel	12,372.00	29.50	0.24%
Zinc	2,029.00	17.00	-0.83%
Tin	16,725.00	175.00	1.06%
[+]