Pernod Ricard - Harga Saham

Harga Saham
88.84
Perubahan Harian
4.24 5.01%
Bulanan
-1.03%
Tahunan
-30.38%
Q3 Perkiraan
85.98

Harga Chg Hari Tahun Tanggal
Anheuser-Busch 59.22 0.98 1.68% 8.46% 2025-07-01
Anglo-eastern Plants 878.00 -2.00 -0.23% 36.34% 2025-07-01
British American Tobacco 3,418.00 -45.00 -1.30% 40.49% 2025-07-01
Beiersdorf 107.90 1.30 1.22% -21.01% 2025-07-01
Danone 70.20 0.84 1.21% 21.45% 2025-07-01
Diageo 1,896.50 68.50 3.75% -23.02% 2025-07-01
Givaudan 3,878.00 37.00 0.96% -9.37% 2025-07-01
Heineken 75.76 1.74 2.35% -15.84% 2025-07-01
Henkel 67.36 0.70 1.05% -18.57% 2025-07-01
Imperial Brands 2,862.00 -15.00 -0.52% 42.11% 2025-07-01
Kerry 94.30 0.55 0.59% 24.32% 2025-07-01
Masi Agricola 4.07 0 0% -11.90% 2025-07-01
Nestle 79.15 0.32 0.41% -14.45% 2025-07-01
L'Oréal 372.85 9.75 2.69% -8.09% 2025-07-01
Philip Morris International 177.53 -4.60 -2.53% 74.77% 2025-07-01
Reckitt Benckiser 5,000.00 45.00 0.91% 17.43% 2025-07-01
Royal Unibrew A/S 527.00 9.50 1.84% -5.13% 2025-07-01
Pernod Ricard 88.84 4.24 5.01% -30.38% 2025-07-01
Boston Beer 199.64 8.83 4.63% -33.66% 2025-07-01
Sarantis 12.80 -0.40 -3.03% 14.29% 2025-07-01
Molson Coors Brewing 49.07 0.98 2.04% -3.04% 2025-07-01
Tate & Lyle 521.00 4.50 0.87% -13.38% 2025-07-01
Unilever 4,480.00 55.00 1.24% 3.99% 2025-07-01

Harga Hari Tahun Tanggal
FR40 7663 -3.32 -0.04% 1.65% 2025-07-01
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
EU600 540 0 0% 5.74% 2025-07-02