Pernod Ricard - Harga Saham

Harga Saham
94.56
Perubahan Harian
-0.58 -0.61%
Bulanan
3.62%
Tahunan
-33.41%
Q2 Perkiraan
93.86


Harga Chg Hari Tahun Tanggal
Anheuser-Busch 56.78 -0.52 -0.91% 1.10% 2025-04-29
Anglo-eastern Plants 764.00 18.00 2.41% 7.61% 2025-04-29
British American Tobacco 3,156.00 5.00 0.16% 34.24% 2025-04-29
Beiersdorf 122.70 1.55 1.28% -12.70% 2025-04-29
Danone 75.02 0.22 0.29% 27.89% 2025-04-29
Diageo 2,058.00 -12.00 -0.58% -25.85% 2025-04-29
Givaudan 3,917.00 47.00 1.21% -0.73% 2025-04-29
Heineken 77.54 0.02 0.03% -15.07% 2025-04-29
Henkel 67.56 -1.12 -1.63% -9.27% 2025-04-29
Imperial Brands 3,026.00 35.00 1.17% 65.49% 2025-04-29
Kerry 92.70 1.25 1.37% 14.73% 2025-04-29
Masi Agricola 4.06 -0.09 -2.17% -16.97% 2025-04-29
Nestle 86.80 0.05 0.06% -5.86% 2025-04-29
L'Oréal 388.00 8.80 2.32% -11.75% 2025-04-29
Philip Morris International 170.40 1.17 0.69% 79.61% 2025-04-29
Reckitt Benckiser 4,754.00 70.00 1.49% 6.40% 2025-04-29
Royal Unibrew A/S 543.50 -22.00 -3.89% 2.94% 2025-04-29
Pernod Ricard 94.56 -0.58 -0.61% -33.41% 2025-04-29
Boston Beer 246.38 8.37 3.51% -11.51% 2025-04-29
Sarantis 13.26 0.08 0.61% 12.37% 2025-04-29
Molson Coors Brewing 57.07 0.33 0.57% -0.61% 2025-04-29
Tate & Lyle 556.50 3.50 0.63% -15.55% 2025-04-29
Unilever 4,687.00 -12.00 -0.26% 13.21% 2025-04-29

Harga Hari Tahun Tanggal
FR40 7556 -17.89 -0.24% -5.37% 2025-04-29
EU100 1510 5.49 0.36% 0.46% 2025-04-29
EU600 525 1.91 0.37% 4.00% 2025-04-29