Pernod Ricard - Harga Saham

Harga Saham
175.25
Perubahan Harian
-0.03%
Tahunan
-5.45%

Harga Hari Tahun
Anheuser-Busch 52.28 0.92 1.79% -13.31%
Anglo-eastern Plants 792.00 -14.00 -1.74% 28.78%
British American Tobacco 3,535.50 16.00 0.45% 25.33%
Beiersdorf 98.30 0.82 0.84% -4.10%
Brown Forman Class A 69.00 1.36 2.01% -7.31%
Danone 53.30 0.04 0.08% -11.48%
Coca-Cola 1,864.50 42.50 2.33% -29.13%
Diageo 3,507.50 -23.00 -0.65% 0.79%
Givaudan 3,388.00 31.00 0.92% -21.56%
Heineken 88.50 1.50 1.72% -13.32%
Henkel 59.38 0.60 1.02% -33.09%
Imperial Brands PLC 1,835.50 -0.50 -0.03% 16.84%
Kerry Group 94.92 3.58 3.92% -20.57%
Masi Agricola 5.06 -0.12 -2.32% 50.60%
Nestle 112.76 1.32 1.18% -2.47%
L'Oréal 329.40 0.10 0.03% -11.61%
Philip Morris International 99.72 0.98 0.99% -0.58%
Reckitt Benckiser Group PLC 6,226.00 56.00 0.91% -3.07%
Royal Unibrew A/S 636.40 8.00 1.27% -22.20%
Pernod Ricard 175.25 -0.05 -0.03% -5.45%
Boston Beer 314.59 11.62 3.84% -67.02%
Sarantis 6.54 -0.06 -0.91% -25.68%
Swedish Match 104.55 0.35 0.34% 38.81%
Molson Coors Brewing 55.62 1.11 2.04% 3.36%
Tate & Lyle 760.20 10.80 1.44% -0.03%
Unilever 3,800.00 79.00 2.12% -11.01%

Harga Hari Tahun
FR40 5931 8.20 0.14% -9.49%
EU100 1147 0.53 0.05% -9.95%