Pernod Ricard - Harga Saham

Harga Saham
90.93
Perubahan Harian
2.09 2.35%
Bulanan
1.19%
Tahunan
-30.61%
Q3 Perkiraan
85.98

Harga Chg Hari Tahun Tanggal
Anheuser-Busch 58.66 -0.56 -0.95% 5.39% 2025-07-02
Anglo-eastern Plants 868.00 -10.00 -1.14% 35.20% 2025-07-02
British American Tobacco 3,421.50 3.50 0.10% 39.37% 2025-07-02
Beiersdorf 108.05 0.15 0.14% -20.43% 2025-07-02
Danone 69.92 -0.28 -0.40% 20.26% 2025-07-02
Diageo 1,910.50 14.00 0.74% -23.84% 2025-07-02
Givaudan 3,877.00 -1.00 -0.03% -10.13% 2025-07-02
Heineken 76.51 0.75 0.99% -14.95% 2025-07-02
Henkel 67.10 -0.26 -0.39% -18.19% 2025-07-02
Imperial Brands 2,849.00 -13.00 -0.45% 39.32% 2025-07-02
Kerry 93.45 -0.85 -0.90% 22.80% 2025-07-02
Masi Agricola 4.07 0 0% -12.66% 2025-07-02
Nestle 79.33 0.18 0.23% -14.29% 2025-07-02
L'Oréal 373.20 0.35 0.09% -7.95% 2025-07-02
Philip Morris International 177.53 -4.60 -2.53% 74.77% 2025-07-01
Reckitt Benckiser 4,974.00 -26.00 -0.52% 17.56% 2025-07-02
Royal Unibrew A/S 528.00 1.00 0.19% -5.80% 2025-07-02
Pernod Ricard 90.93 2.09 2.35% -30.61% 2025-07-02
Boston Beer 199.64 8.83 4.63% -33.66% 2025-07-01
Sarantis 12.84 0.04 0.31% 17.80% 2025-07-02
Molson Coors Brewing 49.07 0.98 2.04% -3.04% 2025-07-01
Tate & Lyle 546.50 25.50 4.89% -9.22% 2025-07-02
Unilever 4,436.00 -44.00 -0.98% 3.11% 2025-07-02

Harga Hari Tahun Tanggal
FR40 7769 106.71 1.39% 1.80% 2025-07-02
EU100 1579 14.01 0.90% 4.37% 2025-07-02
EU600 543 3.23 0.60% 5.60% 2025-07-02