Pernod Ricard - Harga Saham

Harga Saham
142.50
Perubahan Harian
1.00 0.71%
Bulanan
-4.59%
Tahunan
-33.72%
Q2 Perkiraan
147.00
Harga Chg Hari Tahun Tanggal
ABI Anheuser-Busch 56.12 0.06 0.11% -5.98% 2024-04-26
AEP Anglo-eastern Plants 762.00 2.00 0.26% -7.07% 2024-04-26
BATS British American Tobacco 2,326.00 -11.00 -0.47% -21.50% 2024-04-26
BEI Beiersdorf 140.50 1.45 1.04% 11.11% 2024-04-26
BN Danone 58.30 -1.00 -1.69% -1.95% 2024-04-26
DGE Diageo 2,776.00 17.00 0.62% -25.28% 2024-04-26
GIVN Givaudan 3,962.00 36.00 0.92% 27.85% 2024-04-26
HEIA Heineken 91.40 -1.40 -1.51% -12.20% 2024-04-26
HEN3 Henkel 73.16 0.58 0.80% -0.03% 2024-04-26
IMB Imperial Brands 1,811.50 -16.00 -0.88% -8.44% 2024-04-26
KYG Kerry 80.10 0.70 0.88% -16.28% 2024-04-26
MASI Masi Agricola 4.79 0.05 1.05% 7.64% 2024-04-26
NESN Nestle 92.70 0.62 0.67% -18.47% 2024-04-26
OR L'Oréal 435.65 -0.10 -0.02% 0.44% 2024-04-26
PM Philip Morris International 95.50 -0.75 -0.78% -3.36% 2024-04-26
RB Reckitt Benckiser 4,423.00 67.00 1.54% -29.93% 2024-04-26
RBREW Royal Unibrew A/S 533.00 4.00 0.76% -13.89% 2024-04-26
RI Pernod Ricard 142.50 1.00 0.71% -33.72% 2024-04-26
SAM Boston Beer 287.60 0.33 0.11% -7.79% 2024-04-26
SAR Sarantis 11.78 0.20 1.73% 70.72% 2024-04-26
TAP Molson Coors Brewing 62.82 -0.08 -0.13% 6.30% 2024-04-26
TATE Tate & Lyle 634.00 0 0% -21.82% 2024-04-26
ULVR Unilever 4,133.00 51.00 1.25% -6.74% 2024-04-26

Harga Hari Tahun Tanggal
CAC FR40 8109 71.59 0.89% 8.36% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25