Pernod Ricard - Harga Saham

Harga Saham
98.70
Perubahan Harian
0.52 0.53%
Bulanan
9.79%
Tahunan
-22.77%
Q3 Perkiraan
96.29

Harga Chg Hari Tahun Tanggal
Anheuser-Busch 52.54 -0.86 -1.61% -5.61% 2025-09-02
Anglo-eastern Plants 1,225.00 -10.00 -0.81% 99.19% 2025-09-02
British American Tobacco 4,090.00 -66.00 -1.59% 42.66% 2025-09-02
Beiersdorf 97.58 -0.16 -0.16% -25.25% 2025-09-02
Danone 73.32 1.82 2.55% 14.96% 2025-09-02
Diageo 2,041.00 1.00 0.05% -17.18% 2025-09-02
Givaudan 3,398.00 6.00 0.18% -22.88% 2025-09-02
Heineken 67.68 -0.28 -0.41% -16.90% 2025-09-02
Henkel 71.88 -0.36 -0.50% -13.59% 2025-09-02
Imperial Brands 3,080.00 -17.00 -0.55% 40.45% 2025-09-02
Kerry 77.10 -1.35 -1.72% -15.51% 2025-09-02
Masi Agricola 4.11 0 0% -9.07% 2025-09-02
Nestle 74.93 -0.56 -0.74% -18.09% 2025-09-02
L'Oréal 396.80 -0.15 -0.04% -0.18% 2025-09-02
Philip Morris International 167.40 0.27 0.16% 33.34% 2025-09-02
Reckitt Benckiser 5,494.00 -26.00 -0.47% 23.66% 2025-09-02
Royal Unibrew A/S 490.40 -2.80 -0.57% -12.19% 2025-09-02
Pernod Ricard 98.70 0.52 0.53% -22.77% 2025-09-02
Boston Beer 215.73 -5.36 -2.42% -22.97% 2025-09-02
Sarantis 14.42 -0.14 -0.96% 34.77% 2025-09-02
Molson Coors Brewing 50.25 -0.24 -0.48% -11.63% 2025-09-02
Tate & Lyle 514.50 -17.00 -3.20% -24.73% 2025-09-02
Unilever 4,728.00 64.00 1.37% -4.64% 2025-09-02

Harga Hari Tahun Tanggal
FR40 7654 -53.65 -0.70% 1.04% 2025-09-02
EU100 1575 -17.07 -1.07% 6.50% 2025-09-02
EU600 543 0 0% 4.49% 2025-09-03