Harga Saham
95.76
Perubahan Harian
2.30 2.46%
Bulanan
10.27%
Tahunan
-24.57%
Q3 Perkiraan
92.14

Harga Chg Hari Tahun Tanggal
Anheuser-Busch 58.94 0.24 0.41% 5.63% 2025-07-22
Anglo-eastern Plants 886.00 8.00 0.91% 43.60% 2025-07-22
British American Tobacco 3,853.00 17.00 0.44% 49.05% 2025-07-22
Beiersdorf 108.70 1.30 1.21% -20.77% 2025-07-22
Danone 67.16 -0.02 -0.03% 14.69% 2025-07-22
Diageo 1,933.00 36.00 1.90% -22.56% 2025-07-22
Givaudan 3,646.00 -191.00 -4.98% -11.72% 2025-07-22
Heineken 78.02 1.08 1.40% -12.98% 2025-07-22
Henkel 68.32 0.44 0.65% -17.19% 2025-07-22
Imperial Brands 2,926.00 -5.00 -0.17% 38.41% 2025-07-22
Kerry 89.80 -0.80 -0.88% 12.39% 2025-07-21
Masi Agricola 3.94 -0.08 -1.99% -15.81% 2025-07-22
Nestle 77.51 0.50 0.65% -17.74% 2025-07-22
L'Oréal 367.95 5.25 1.45% -9.08% 2025-07-22
Philip Morris International 165.96 -14.92 -8.25% 51.62% 2025-07-22
Reckitt Benckiser 5,042.00 -14.00 -0.28% 14.38% 2025-07-22
Royal Unibrew A/S 522.00 5.00 0.97% -4.40% 2025-07-22
Pernod Ricard 95.76 2.30 2.46% -24.57% 2025-07-22
Boston Beer 204.14 9.91 5.10% -25.35% 2025-07-22
Sarantis 13.42 -0.08 -0.59% 20.47% 2025-07-22
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
Tate & Lyle 531.00 4.00 0.76% -16.58% 2025-07-22
Unilever 4,448.00 26.00 0.59% 0.07% 2025-07-22

Harga Hari Tahun Tanggal
FR40 7744 -53.81 -0.69% 1.92% 2025-07-22
EU100 1573 -9.06 -0.57% 5.28% 2025-07-22
EU600 544 -2.24 -0.41% 5.60% 2025-07-22