Pernod Ricard - Harga Saham


Harga Chg Hari Tahun Tanggal
Anheuser-Busch 62.12 -0.06 -0.10% 8.49% 2025-06-09
Anglo-eastern Plants 828.00 0 0% 22.12% 2025-06-09
British American Tobacco 3,528.00 8.00 0.23% 46.88% 2025-06-09
Beiersdorf 118.15 -1.60 -1.34% -18.04% 2025-06-09
Danone 73.88 -0.22 -0.30% 24.50% 2025-06-09
Diageo 1,973.50 40.50 2.10% -24.30% 2025-06-09
Givaudan 4,174.00 -34.00 -0.81% -3.27% 2025-06-06
Heineken 79.46 0.42 0.53% -16.15% 2025-06-09
Henkel 69.50 -0.40 -0.57% -18.16% 2025-06-09
Imperial Brands 2,859.00 -17.00 -0.59% 44.39% 2025-06-09
Kerry 96.25 0 0% 25.08% 2025-06-09
Masi Agricola 4.30 0.06 1.42% -12.60% 2025-06-09
Nestle 86.70 -0.43 -0.49% -11.55% 2025-06-06
L'Oréal 378.90 -2.45 -0.64% -16.27% 2025-06-09
Philip Morris International 180.72 -0.96 -0.53% 74.31% 2025-06-09
Reckitt Benckiser 5,114.00 6.00 0.12% 15.70% 2025-06-09
Royal Unibrew A/S 555.00 -5.00 -0.89% -4.97% 2025-06-06
Pernod Ricard 90.78 2.78 3.16% -32.88% 2025-06-09
Boston Beer 218.71 -2.79 -1.26% -25.05% 2025-06-09
Sarantis 13.80 -0.14 -1.00% 21.91% 2025-06-06
Molson Coors Brewing 52.09 0.13 0.25% 0.31% 2025-06-09
Tate & Lyle 552.50 -3.50 -0.63% -18.93% 2025-06-09
Unilever 4,620.00 -22.00 -0.47% 5.75% 2025-06-09

Harga Hari Tahun Tanggal
FR40 7791 -13.40 -0.17% -1.30% 2025-06-09
EU100 1595 0.43 0.03% 4.13% 2025-06-09
EU600 553 0 0% 5.95% 2025-06-10