Pernod Ricard - Harga Saham

Harga Saham
94.70
Perubahan Harian
0.52 0.55%
Bulanan
0%
Tahunan
-34.62%
Q2 Perkiraan
93.51

Harga Chg Hari Tahun Tanggal
Anheuser-Busch 60.88 0.14 0.23% -0.52% 2025-05-20
British American Tobacco 3,293.00 69.00 2.14% 33.16% 2025-05-20
Beiersdorf 121.25 0.35 0.29% -17.09% 2025-05-20
Danone 75.26 0.68 0.91% 25.43% 2025-05-20
Diageo 2,132.50 0.50 0.02% -22.50% 2025-05-20
Givaudan 4,131.00 13.00 0.32% -1.03% 2025-05-20
Heineken 78.51 -0.33 -0.42% -18.52% 2025-05-20
Henkel 70.94 0.62 0.88% -15.83% 2025-05-20
Imperial Brands 2,825.00 69.00 2.50% 45.28% 2025-05-20
Kerry 96.30 0.45 0.47% 22.29% 2025-05-20
Masi Agricola 4.03 -0.03 -0.74% -18.26% 2025-05-20
Nestle 88.20 0.95 1.09% -7.45% 2025-05-20
L'Oréal 381.05 2.50 0.66% -14.86% 2025-05-20
Philip Morris International 173.35 0.26 0.15% 72.85% 2025-05-20
Reckitt Benckiser 4,892.00 40.00 0.82% 7.80% 2025-05-20
Royal Unibrew A/S 538.50 4.00 0.75% -6.02% 2025-05-20
Pernod Ricard 94.70 0.52 0.55% -34.62% 2025-05-20
Boston Beer 244.81 -1.82 -0.74% -11.00% 2025-05-20
Sarantis 13.88 -0.10 -0.72% 22.61% 2025-05-20
Molson Coors Brewing 57.42 0.87 1.53% 4.12% 2025-05-20
Tate & Lyle 604.00 4.50 0.75% -9.65% 2025-05-20
Unilever 4,717.50 65.50 1.41% 10.27% 2025-05-20

Harga Hari Tahun Tanggal
FR40 7939 59.37 0.75% -2.49% 2025-05-20
EU100 1604 10.34 0.65% 3.60% 2025-05-20
EU600 554 3.92 0.71% 5.92% 2025-05-20