Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Stmicroelectronics - Harga Saham
Grafik
Quotes
STM
28.42
Perubahan Harian:
-0.83
-2.84%
Tahunan:
22.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADYEN
Adyen
1,814.00
-61.50
-3.28%
125.90%
2021-03-05
AIR
Airbus
95.42
-4.88
-4.87%
-4.10%
2021-03-05
AMS
Amadeus IT
59.40
-2.10
-3.41%
6.19%
2021-03-05
ASM
ASM International NV
202.20
-2.70
-1.32%
95.93%
2021-03-05
ASML
ASML Holding
428.45
-7.15
-1.64%
70.49%
2021-03-05
BA/
BAE Systems PLC
483.50
-13.90
-2.79%
-19.04%
2021-03-05
CAP
Cap Gemini
135.95
-1.90
-1.38%
49.26%
2021-03-05
DSY
Dassault Systemes
168.65
-2.45
-1.43%
20.94%
2021-03-05
ERICB
Ericsson
101.90
-1.80
-1.74%
42.84%
2021-03-05
ETL
Eutelsat Communications
10.06
0
0%
-5.28%
2021-03-05
IFX
Infineon Technologie
31.77
-0.52
-1.60%
88.43%
2021-03-05
MTX
MTU Aero Engines AG
198.35
-13.05
-6.17%
-2.58%
2021-03-05
MX
MagnaChip Semiconductor
21.39
-0.26
-1.20%
111.16%
2021-03-05
NOKIA
Nokia
3.23
-0.06
-1.73%
1.75%
2021-03-05
NXPI
NXP Semiconductors
180.90
13.62
8.14%
61.97%
2021-03-05
RR
Rolls-Royce
108.55
-5.80
-5.07%
-81.55%
2021-03-05
SAF
Safran
119.10
-2.65
-2.18%
3.43%
2021-03-05
SAP
SAP
101.78
-0.90
-0.88%
-5.34%
2021-03-05
SQNS
Sequans Communications
6.02
-0.20
-3.22%
12.31%
2021-03-04
STM
Stmicroelectronics
28.42
-0.83
-2.84%
22.03%
2021-03-05
STM
STMicroelectronics
28.47
-0.80
-2.73%
22.24%
2021-03-05
STM
Stmicroelectronics
34.50
0.59
1.71%
31.08%
2021-03-05
WDI
Wirecard
0.60
0
0%
-99.46%
2021-01-07
WLN
WorldLine SA
70.76
-0.28
-0.39%
7.13%
2021-03-05
Harga
Hari
Tahun
Tanggal
N100
Euronext 100
1133
-11.12
-0.97%
13.93%
2021-03-05
CAC
CAC 40
5844
-48.00
-0.82%
13.73%
2021-03-05
STM:FP
Dividen - Hasil
Eps Laba Per Saham
Kapitalisasi Pasar
Pe Harga Untuk Laba
Laba Sebelum Pajak
Saham
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
49,218.55
106
0.22%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Realisasi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Realisasi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]