MT

29.33

Perubahan Harian:

-0.16%

Tahunan:

205.49%

Harga Hari Tahun
Anglo American 3,316.00 125.50 3.93% 73.56%
Acerinox 11.29 0.03 0.27% 54.12%
Air Liquide 144.89 -1.69 -1.15% 1.61%
Akzo Nobel 104.15 0.05 0.05% 28.83%
Antofagasta 1,526.50 32.00 2.14% 43.06%
Aperam 52.76 -0.04 -0.08% 118.11%
Anglo Pacific Group 136.20 0.60 0.44% 15.82%
Bekaert 39.30 -0.72 -1.80% 134.63%
BHP Group PLC 2,356.00 32.00 1.38% -93.63%
Boliden 338.80 3.30 0.98% 39.08%
CRH PLC 43.26 1.01 2.39% 29.72%
Vinci 90.22 1.01 1.13% 19.21%
Evraz 626.00 11.80 1.92% 112.20%
Fresnillo 822.20 4.00 0.49% -35.51%
Glencore 327.80 4.25 1.31% 81.19%
HeidelbergCement 73.86 -0.92 -1.23% 53.01%
ArcelorMittal 29.33 -0.05 -0.16% 205.49%
Arcelormittal 34.60 -0.63 -1.79% 206.87%
ArcelorMittal 29.46 0.09 0.31% 205.96%
Outokumpu 5.95 -0.05 -0.87% 153.36%
F Ramada Investimentos 5.98 0.12 2.05% 86.88%
Rio Tinto 6,240.00 139.00 2.28% 29.85%
Cie de Saint-Gobain 59.77 -0.48 -0.80% 83.01%
Siemens 134.64 3.06 2.33% 20.21%
SSAB 50.06 0.90 1.83% 90.49%
Teleperformance SE 355.60 0 0% 39.23%
Thyssenkrupp 8.45 0.04 0.46% 25.36%
Tenaris S.a. 8.84 0.26 3.02% 71.02%
Ternium 49.10 0.55 1.13% 230.64%
voestalpine 37.72 0.54 1.45% 101.23%

Harga Hari Tahun
EU100 1293 12.15 0.95% 33.15%
FR40 6680 67.69 1.02% 37.01%
NL25 759 4.24 0.56% 35.92%