ACA

11.84

Perubahan Harian:

1.08%

Tahunan:

43.67%

Harga Hari Tahun
Aberdeen New Dawn 313.76 0.76 0.24% 22.08%
ABN AMRO Group NV 9.85 0.07 0.73% 39.71%
Credit Agricole 11.84 0.13 1.08% 43.67%
Alpha Bank 1.08 -0.002 -0.14% 95.38%
Julius Baer Gruppe 59.62 1.10 1.88% 49.54%
Barclays 176.54 3.78 2.19% 75.17%
Banco Bilbao Vizcaya Argentaria 5.45 0.08 1.43% 101.96%
BCP 0.12 0.001 0.75% 24.31%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 51.86 0.70 1.36% 50.83%
CaixaBank 2.61 0.06 2.31% 35.89%
Credit Suisse 8.94 -0.35 -3.81% -5.54%
Danske Bank 110.75 0.65 0.59% 9.11%
Deutsche Bank 10.74 0.24 2.30% 41.90%
DNB 181.55 3.05 1.71% 32.28%
Erste Group Bank 32.31 0.63 1.99% 58.07%
Eurobank Ergasias 0.78 0.005 0.59% 103.21%
Finecobank 15.07 0.20 1.31% 23.69%
Societe Generale 24.82 0.26 1.07% 88.45%
HSBC Holdings 398.35 1.75 0.44% 14.78%
ING Groep 10.91 0.14 1.27% 83.44%
Intesa Sanpaolo 2.33 0.01 0.34% 34.18%
Jyske Bank 305.30 1.20 0.39% 47.56%
KBC Groep 68.16 0.60 0.89% 41.12%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 47.22 0.44 0.94% 80.19%
London Stock Exchange 7,320.00 6.00 0.08% -12.29%
Mediobanca 9.99 -0.01 -0.06% 47.97%
Nordea Bank Abp 101.58 0.32 0.32% 1,420.66%
Poste Italiane 11.25 0.08 0.72% 47.77%
Raiffeisen Bank International 19.24 0.07 0.37% 24.61%
Royal Bank 202.30 0.80 0.40% 80.54%
AXA 21.97 0.15 0.66% 27.63%
Banco Sabadell 0.58 0.02 2.96% 94.54%
Banco Santander 3.15 0.09 2.89% 66.70%
Skandinaviska Enskilda Banken 115.25 -0.10 -0.09% 35.30%
Svenska Handelsbanken 97.12 0.58 0.60% 16.82%
Standard Chartered 436.30 4.50 1.04% 10.71%
Swedbank 168.80 1.60 0.96% 17.91%
Piraeus Bank 1.39 0.03 2.06% 15.12%
UBS 14.93 0.19 1.25% 40.58%
UniCredit 9.59 -0.04 -0.46% 22.64%

Harga Hari Tahun
EU100 1285 4.41 0.34% 33.10%
FR40 6653 44.06 0.67% 37.10%