Credit Agricole - Harga Saham

Harga Saham
16.03
Perubahan Harian
-0.27 -1.63%
Bulanan
-7.10%
Tahunan
8.72%
Q2 Perkiraan
17.03

Harga Chg Hari Tahun Tanggal
ABN Amro 22.65 0.10 0.44% 45.99% 2025-05-29
Credit Agricole 16.03 -0.27 -1.63% 8.72% 2025-05-28
Alpha Bank 2.98 0.19 6.81% 84.63% 2025-05-28
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Barclays 328.20 4.25 1.31% 50.17% 2025-05-29
Banco Bilbao Vizcaya Argentaria 13.34 0.10 0.76% 33.80% 2025-05-29
BCP 0.68 0.001 0.18% 91.05% 2025-05-29
BNP Paribas 76.58 -0.84 -1.09% 14.42% 2025-05-28
CaixaBank 7.50 0.03 0.46% 42.67% 2025-05-29
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
Deutsche Bank 24.31 -0.49 -1.98% 58.52% 2025-05-28
DNB 273.20 -4.60 -1.66% 34.18% 2025-05-28
Erste Bank 70.97 0.52 0.74% 59.63% 2025-05-29
Eurobank Ergasias 2.80 0.10 3.70% 38.61% 2025-05-28
Finecobank 19.18 0.21 1.11% 29.69% 2025-05-29
Societe Generale 47.71 -0.56 -1.16% 76.21% 2025-05-28
HSBC Holdings 874.60 9.20 1.06% 26.24% 2025-05-29
ING 18.58 -0.24 -1.30% 15.01% 2025-05-28
Intesa Sanpaolo 4.88 0.04 0.72% 35.01% 2025-05-29
Jyske Bank 616.50 -3.50 -0.56% 12.71% 2025-05-28
KBC Groep 86.76 0.10 0.12% 30.19% 2025-05-29
Lloyds Banking 76.78 0.16 0.21% 38.24% 2025-05-29
London Stock Exchange 11,380.00 -30.00 -0.26% 25.11% 2025-05-29
Mediobanca 21.07 0.22 1.06% 45.31% 2025-05-29
Nordea Bank Abp 12.68 -0.05 -0.35% 13.67% 2025-05-28
Poste Italiane 19.05 -0.01 -0.04% 52.06% 2025-05-29
Raiffeisen Bank International 26.66 0.08 0.30% 56.82% 2025-05-28
AXA 41.07 -0.25 -0.61% 24.30% 2025-05-28
Banco Sabadell 2.81 0.04 1.26% 44.69% 2025-05-29
Banco Santander 7.08 0.04 0.61% 47.81% 2025-05-29
Skandinaviska Enskilda Banken 160.30 -0.40 -0.25% 9.31% 2025-05-28
Svenska Handelsbanken 127.55 -0.80 -0.62% 31.01% 2025-05-28
Standard Chartered 1,159.00 19.00 1.67% 48.32% 2025-05-29
Swedbank 256.50 0.30 0.12% 19.47% 2025-05-28
Piraeus Bank 6.08 0.26 4.40% 67.02% 2025-05-28
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28
UniCredit 57.49 0.53 0.93% 57.83% 2025-05-29

Harga Hari Tahun Tanggal
EU100 1600 14.69 0.93% 4.77% 2025-05-29
FR40 7852 -38.69 -0.49% -1.59% 2025-05-29
Euro Stoxx Banks 201 -1.55 -0.77% 38.82% 2025-05-28
EU600 551 2.53 0.46% 6.77% 2025-05-29