Credit Agricole - Harga Saham

Harga Saham
15.92
Perubahan Harian
0.03 0.19%
Bulanan
-8.48%
Tahunan
22.80%
Q2 Perkiraan
15.76

Harga Chg Hari Tahun Tanggal
ABN Amro 23.00 0.12 0.52% 49.54% 2025-06-18
Credit Agricole 15.92 0.03 0.19% 22.80% 2025-06-18
Alpha Bank 2.70 -0.02 -0.55% 75.13% 2025-06-18
Julius Baer Gruppe 51.60 -0.60 -1.15% -0.77% 2025-06-18
Barclays 325.15 3.40 1.06% 57.31% 2025-06-18
Banco Bilbao Vizcaya Argentaria 13.08 0.03 0.19% 41.35% 2025-06-18
BCP 0.65 -0.02 -3.36% 97.63% 2025-06-18
BNP Paribas 76.57 0.60 0.79% 30.42% 2025-06-18
CaixaBank 7.38 0.08 1.07% 46.04% 2025-06-18
Danske Bank 256.00 0.10 0.04% 23.85% 2025-06-18
Deutsche Bank 24.12 0.18 0.75% 63.94% 2025-06-18
DNB 281.90 3.40 1.22% 34.69% 2025-06-18
Erste Bank 71.25 -0.55 -0.77% 62.93% 2025-06-18
Eurobank Ergasias 2.69 -0.01 -0.37% 28.89% 2025-06-18
Finecobank 18.88 -0.08 -0.42% 34.58% 2025-06-18
Societe Generale 48.82 0.79 1.64% 121.21% 2025-06-18
HSBC Holdings 874.70 11.30 1.31% 26.22% 2025-06-18
ING 18.10 0.18 1.03% 16.12% 2025-06-18
Intesa Sanpaolo 4.82 0.02 0.44% 39.36% 2025-06-18
Jyske Bank 627.00 1.00 0.16% 8.76% 2025-06-18
KBC Groep 85.00 -0.22 -0.26% 27.28% 2025-06-18
Lloyds Banking 76.60 0.86 1.14% 38.72% 2025-06-18
London Stock Exchange 10,885.00 -20.00 -0.18% 14.15% 2025-06-18
Mediobanca 19.32 0.10 0.52% 42.22% 2025-06-18
Nordea Bank Abp 12.44 -0.01 -0.04% 10.04% 2025-06-18
Poste Italiane 18.68 0.02 0.11% 50.34% 2025-06-18
Raiffeisen Bank International 24.96 -0.38 -1.50% 49.55% 2025-06-18
AXA 41.76 0.13 0.31% 37.05% 2025-06-18
Banco Sabadell 2.81 0.04 1.30% 57.45% 2025-06-18
Banco Santander 6.96 0.03 0.36% 56.40% 2025-06-18
Skandinaviska Enskilda Banken 163.70 1.15 0.71% 7.80% 2025-06-18
Svenska Handelsbanken 126.15 0.50 0.40% 27.45% 2025-06-18
Standard Chartered 1,163.00 7.00 0.61% 61.08% 2025-06-18
Swedbank 247.80 1.40 0.57% 16.94% 2025-06-18
Piraeus Bank 5.50 0.03 0.62% 54.36% 2025-06-18
UBS 25.22 -0.62 -2.40% -8.66% 2025-06-18
UniCredit 56.49 0.51 0.91% 65.81% 2025-06-18

Harga Hari Tahun Tanggal
EU100 1571 -3.05 -0.19% 5.28% 2025-06-18
FR40 7658 -27.61 -0.36% 1.16% 2025-06-18
Euro Stoxx Banks 200 1.24 0.62% 45.86% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18