Credit Agricole - Harga Saham

Harga Saham
16.71
Perubahan Harian
0.10 0.57%
Bulanan
11.55%
Tahunan
8.26%
Q2 Perkiraan
16.21


Harga Chg Hari Tahun Tanggal
ABN Amro 19.10 0.14 0.71% 19.05% 2025-05-08
Credit Agricole 16.71 0.10 0.57% 8.26% 2025-05-08
Alpha Bank 2.27 -0.01 -0.61% 40.16% 2025-05-08
Julius Baer Gruppe 54.26 -0.70 -1.27% 3.31% 2025-05-07
Barclays 303.05 6.90 2.33% 42.11% 2025-05-08
Banco Bilbao Vizcaya Argentaria 12.73 0.18 1.39% 32.55% 2025-05-08
BCP 0.59 0.001 0.20% 76.02% 2025-05-08
BNP Paribas 76.57 0.55 0.72% 8.44% 2025-05-08
CaixaBank 7.15 0.12 1.68% 46.66% 2025-05-08
Danske Bank 245.20 1.50 0.62% 26.72% 2025-05-08
Deutsche Bank 23.80 0.22 0.91% 49.65% 2025-05-08
DNB 264.90 -6.60 -2.43% 30.04% 2025-05-08
Erste Bank 69.17 1.12 1.65% 52.02% 2025-05-08
Eurobank Ergasias 2.48 0.03 1.06% 21.92% 2025-05-08
Finecobank 18.14 0.20 1.12% 20.98% 2025-05-08
Societe Generale 45.76 0.36 0.79% 81.16% 2025-05-08
HSBC Holdings 845.90 2.70 0.32% 22.43% 2025-05-08
ING 17.93 0.16 0.90% 11.82% 2025-05-08
Intesa Sanpaolo 4.79 0.13 2.69% 33.93% 2025-05-08
Jyske Bank 583.00 -6.00 -1.02% 5.71% 2025-05-08
KBC Groep 80.84 0.52 0.65% 13.67% 2025-05-08
Lloyds Banking 72.96 0.72 1.00% 35.26% 2025-05-08
London Stock Exchange 11,555.00 -50.00 -0.43% 26.12% 2025-05-08
Mediobanca 19.10 0.26 1.37% 35.35% 2025-05-08
Nordea Bank Abp 12.33 -0.03 -0.24% 8.73% 2025-05-08
Poste Italiane 18.35 -0.01 -0.07% 49.59% 2025-05-08
Raiffeisen Bank International 25.15 0.71 2.88% 43.03% 2025-05-08
AXA 40.79 0.14 0.34% 21.94% 2025-05-08
Banco Sabadell 2.62 0.06 2.45% 40.88% 2025-05-08
Banco Santander 6.47 0.11 1.79% 35.53% 2025-05-08
Skandinaviska Enskilda Banken 153.20 -0.15 -0.10% 0.03% 2025-05-08
Svenska Handelsbanken 126.70 -0.20 -0.16% 28.86% 2025-05-08
Standard Chartered 1,064.25 18.25 1.74% 41.00% 2025-05-08
Swedbank 245.40 -0.10 -0.04% 11.90% 2025-05-08
Piraeus Bank 5.18 0.03 0.58% 37.04% 2025-05-08
UBS 25.91 0.48 1.87% -3.88% 2025-05-08
UniCredit 52.64 1.09 2.11% 46.24% 2025-05-08

Harga Hari Tahun Tanggal
EU100 1552 19.31 1.26% 0.70% 2025-05-08
FR40 7717 28.02 0.37% -5.75% 2025-05-08
Euro Stoxx Banks 191 1.37 0.72% 31.55% 2025-05-08
EU600 538 4.59 0.86% 4.12% 2025-05-08