Ok
width
height
 Preview
Indonesia Stock Market (JCI)


Harga Hari Tahun
Bank Central Asia 7,500.00 125.00 1.69% -76.08%
Bank Rakyat Indo 4,460.00 110.00 2.53% 12.91%
Telekomunikasi 4,250.00 50.00 1.19% 25.74%
Bank Mandiri 8,025.00 175.00 2.23% 39.57%
Astra International 7,225.00 125.00 1.76% 40.29%
Unilever Ind 4,760.00 -10.00 -0.21% -18.28%
Bayan Resources 52,950.00 150.00 0.28% 248.93%
Bank Negara 9,175.00 250.00 2.80% 78.16%
Hanjaya 1,075.00 5.00 0.47% -16.67%
United Tractors 30,275.00 100.00 0.33% 39.84%
Elang Mahkota 1,850.00 25.00 1.37% -21.94%
Adaro Energy 3,150.00 50.00 1.61% 170.39%
Indofood Cbp 8,300.00 50.00 0.61% 0.30%
Charoen Pokphand 4,910.00 30.00 0.61% -25.04%
Sinar Mas Multiartha 11,425.00 0 0% -0.65%
Pt Vale Ind 7,750.00 150.00 1.97% 68.85%
Kalbe Farma 1,630.00 0 0% 14.79%
Sumber Alfaria 1,785.00 30.00 1.71% 96.15%
Gudang Garam Tbk 30,650.00 125.00 0.41% -6.84%
Indofood Sukses 6,375.00 -25.00 -0.39% 2.00%
Perusahaan Gas 1,760.00 -15.00 -0.85% 57.14%
Bukit Asam (Persero) 4,420.00 30.00 0.68% 102.75%
Semen Indonesia 6,625.00 100.00 1.53% -30.26%
Mayora Indah 1,660.00 25.00 1.53% -36.15%
Indocement Tung 10,500.00 300.00 2.94% -8.30%
Jasa Marga (persero) 3,860.00 60.00 1.58% 0.26%
Pt Xl Axiata Tbk 2,590.00 20.00 0.78% 8.37%
Bank Danamon Indo 2,370.00 10.00 0.42% 0.42%
Multi Bintang 9,650.00 -25.00 -0.26% 10.29%
Bank Mayapada Internasional 565.00 10.00 1.80% -70.26%
Harga Hari Tahun
JCI 7026 142.75 2.07% 20.14%


Indonesia - Pasar Saham
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Indonesia - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
7026.26 6883.50 7355.30 223.25 1990 - 2022 Poin Harian