Indonesia Stock Market (JCI)
width
height
 Preview
Forecast Data Chart

Harga Hari Tahun
Bank Central Asia 30,150.00 50.00 0.17% 25.76%
Hanjaya 2,800.00 -20.00 -0.71% -27.84%
Bank Rakyat Indo 4,310.00 30.00 0.70% 40.39%
Unilever Ind 46,600.00 525.00 1.14% -1.06%
Telekomunikasi 4,160.00 -10.00 -0.24% 15.88%
Bank Mandiri 7,200.00 50.00 0.70% 6.67%
Astra International 6,750.00 0 0% -6.57%
Gudang Garam Tbk 68,800.00 525.00 0.77% -9.14%
Bank Negara 7,850.00 -25.00 -0.32% 4.32%
United Tractors 22,775.00 -275.00 -1.19% -30.72%
Indofood Cbp 11,600.00 -325.00 -2.73% 29.97%
Indocement Tung 20,700.00 375.00 1.85% 21.59%
Charoen Pokphand 5,150.00 -50.00 -0.96% 3.21%
Bank Danamon Indo 4,800.00 -10.00 -0.21% -34.47%
Kalbe Farma 1,680.00 -10.00 -0.59% 36.03%
Mayora Indah 2,430.00 30.00 1.25% -14.74%
Adaro Energy 1,375.00 -60.00 -4.18% -19.83%
Semen Indonesia 12,800.00 325.00 2.61% 42.22%
Indofood Sukses 7,500.00 -50.00 -0.66% 21.46%
Perusahaan Gas 1,965.00 -30.00 -1.50% -3.20%
Elang Mahkota 5,600.00 -500.00 -8.20% -37.08%
Bukit Asam (Persero) 2,560.00 -60.00 -2.29% -35.52%
Pt Vale Ind 3,680.00 -170.00 -4.42% 8.55%
Sumber Alfaria 880.00 -20.00 -2.22% 7.32%
Multi Bintang 18,000.00 0 0% 12.50%
Jasa Marga (persero) 5,500.00 100.00 1.85% 21.95%
Pt Xl Axiata Tbk 3,450.00 100.00 2.99% 13.86%

Harga Hari Tahun
JCI 6334 -7.33 -0.12% 6.80%


Indonesia Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 13960.00 13985.00 16800.00 2096.00 [+]
Pasar Saham 6334.84 6342.17 6693.47 223.25 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 7.20 7.26 21.11 4.99 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Indonesia - Pasar Saham.