Ok
width
height
 Preview
Indonesia Stock Market (JCI)

Harga Hari Tahun
JCI 6101 -35.86 -0.58% 20.04%
Harga Hari Tahun
Bank Central Asia 30,175.00 -600.00 -1.95% -1.07%
Hanjaya 1,130.00 -20.00 -1.74% -32.94%
Bank Rakyat Indo 3,870.00 -30.00 -0.77% 25.24%
Unilever Ind 4,800.00 -225.00 -4.48% -40.37%
Telekomunikasi 3,170.00 -90.00 -2.76% 4.97%
Bank Mandiri 5,975.00 -75.00 -1.24% 6.70%
Astra International 4,950.00 -30.00 -0.60% -1.98%
Gudang Garam Tbk 36,050.00 -200.00 -0.55% -24.42%
Bank Negara 5,075.00 -75.00 -1.46% 10.09%
United Tractors 19,750.00 -375.00 -1.86% 1.54%
Indofood Cbp 8,650.00 -175.00 -1.98% -5.72%
Indocement Tung 10,275.00 -125.00 -1.20% -15.95%
Charoen Pokphand 6,225.00 -225.00 -3.49% 3.75%
Bank Danamon Indo 2,230.00 30.00 1.36% -20.36%
Bayan Resources 13,850.00 50.00 0.36% 1.84%
Sinar Mas Multiartha 10,850.00 -450.00 -3.98% -33.44%
Kalbe Farma 1,345.00 -10.00 -0.74% -14.33%
Mayora Indah 2,240.00 -50.00 -2.18% -1.32%
Adaro Energy 1,305.00 -30.00 -2.25% 19.72%
Semen Indonesia 8,700.00 -175.00 -1.97% -6.20%
Indofood Sukses 6,475.00 -50.00 -0.77% 0%
Perusahaan Gas 1,065.00 0 0% -12.70%
Elang Mahkota 2,580.00 -10.00 -0.39% -44.99%
Bukit Asam (Persero) 2,220.00 -30.00 -1.33% 7.25%
Pt Vale Ind 5,375.00 75.00 1.42% 63.87%
Sumber Alfaria 1,240.00 -15.00 -1.20% 66.44%
Multi Bintang 7,850.00 -125.00 -1.57% -19.90%
Bank Mayapada Internasional 1,890.00 -120.00 -5.97% -70.92%
Jasa Marga (persero) 3,980.00 100.00 2.58% -1.49%
Pt Xl Axiata Tbk 2,450.00 -60.00 -2.39% -11.23%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Indonesia - Pasar Saham.