Ok
width
height
 Preview
Indonesia Stock Market (JCI)

Harga Hari Tahun
JCI 6291 40.47 0.65% 10.59%
Harga Hari Tahun
Bank Central Asia 33,775.00 150.00 0.45% 5.22%
Hanjaya 1,365.00 15.00 1.11% -23.53%
Bank Rakyat Indo 4,720.00 -10.00 -0.21% 5.36%
Unilever Ind 6,900.00 50.00 0.73% -5.48%
Telekomunikasi 3,540.00 60.00 1.72% 0.85%
Bank Mandiri 6,450.00 75.00 1.18% -15.69%
Astra International 5,650.00 25.00 0.44% -6.61%
Gudang Garam Tbk 36,700.00 0 0% -33.27%
Bank Negara 6,125.00 50.00 0.82% -18.33%
United Tractors 22,900.00 350.00 1.55% 27.22%
Indofood Cbp 8,750.00 100.00 1.16% -19.17%
Indocement Tung 13,225.00 150.00 1.15% -13.70%
Charoen Pokphand 6,150.00 100.00 1.65% 3.36%
Bank Danamon Indo 3,240.00 -40.00 -1.22% -4.14%
Bayan Resources 13,250.00 -25.00 -0.19% -12.83%
Sinar Mas Multiartha 12,000.00 -25.00 -0.21% -11.11%
Kalbe Farma 1,510.00 5.00 0.33% 17.51%
Mayora Indah 2,660.00 10.00 0.38% 43.78%
Adaro Energy 1,200.00 15.00 1.27% -4.00%
Semen Indonesia 10,350.00 75.00 0.73% -7.59%
Indofood Sukses 6,150.00 50.00 0.82% -14.88%
Perusahaan Gas 1,465.00 40.00 2.81% -2.01%
Elang Mahkota 2,170.00 10.00 0.46% -57.03%
Bukit Asam (Persero) 2,700.00 70.00 2.66% 14.41%
Pt Vale Ind 6,450.00 150.00 2.38% 115.00%
Sumber Alfaria 1,090.00 85.00 8.46% 36.25%
Bank Mayapada Internasional 7,000.00 0 0% 7.69%
Jasa Marga (persero) 4,290.00 -10.00 -0.23% -10.06%
Pt Xl Axiata Tbk 2,190.00 30.00 1.39% -13.78%
Multi Bintang 9,050.00 -50.00 -0.55% -39.67%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Indonesia - Pasar Saham.