Ok
width
height
 Preview
Indonesia Stock Market (JCI)

Harga Hari Tahun
JCI 6644 10.77 0.16% 29.96%
Harga Hari Tahun
Bank Central Asia 7,525.00 125.00 1.69% -73.92%
Bank Rakyat Indo 4,400.00 40.00 0.92% 33.74%
Telekomunikasi 3,870.00 20.00 0.52% 47.15%
Bank Mandiri 7,200.00 25.00 0.35% 29.73%
Astra International 6,175.00 25.00 0.41% 14.35%
Unilever Ind 4,850.00 -150.00 -3.00% -38.80%
Bank Negara 7,450.00 125.00 1.71% 53.61%
Hanjaya 1,115.00 0 0% -22.57%
Indofood Cbp 9,100.00 -125.00 -1.36% -6.43%
Charoen Pokphand 6,350.00 -150.00 -2.31% 5.83%
Elang Mahkota 1,655.00 -75.00 -4.34% -78.08%
United Tractors 23,700.00 -1,000.00 -4.05% 8.10%
Bayan Resources 25,500.00 -775.00 -2.95% 104.82%
Sinar Mas Multiartha 11,000.00 0 0% -32.52%
Kalbe Farma 1,455.00 -35.00 -2.35% -8.20%
Gudang Garam Tbk 34,875.00 -325.00 -0.92% -14.78%
Indofood Sukses 6,650.00 -50.00 -0.75% -6.01%
Adaro Energy 1,735.00 -20.00 -1.14% 51.53%
Mayora Indah 2,410.00 -40.00 -1.63% -0.82%
Semen Indonesia 8,850.00 50.00 0.57% -6.10%
Sumber Alfaria 1,245.00 -45.00 -3.49% 84.44%
Pt Vale Ind 4,920.00 -80.00 -1.60% 16.86%
Indocement Tung 11,425.00 25.00 0.22% -7.86%
Perusahaan Gas 1,525.00 20.00 1.33% 43.19%
Pt Xl Axiata Tbk 3,110.00 30.00 0.97% 50.24%
Jasa Marga (persero) 4,400.00 -10.00 -0.23% 19.89%
Bukit Asam (Persero) 2,670.00 -50.00 -1.84% 36.22%
Bank Danamon Indo 2,840.00 20.00 0.71% 13.60%
Multi Bintang 9,075.00 75.00 0.83% 0.83%
Bank Mayapada Internasional 765.00 5.00 0.66% -87.46%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Indonesia - Pasar Saham. 1990-2021 Data | 2022-2023 Perkiraan.