Indonesia Stock Market (JCI)
width
height
 Preview
Forecast Data Chart

Harga Hari Tahun
Bank Central Asia 30,425.00 -100.00 -0.33% 33.88%
Hanjaya 3,050.00 10.00 0.33% -17.79%
Bank Rakyat Indo 4,540.00 10.00 0.22% 58.19%
Unilever Ind 44,450.00 0 0% -2.09%
Telekomunikasi 4,240.00 -40.00 -0.93% 7.61%
Bank Mandiri 8,075.00 -75.00 -0.92% 27.67%
Astra International 7,400.00 -25.00 -0.34% 11.70%
Gudang Garam Tbk 76,025.00 1,075.00 1.43% 10.18%
Bank Negara 9,125.00 -50.00 -0.55% 22.90%
United Tractors 27,825.00 -200.00 -0.71% -15.17%
Indofood Cbp 10,400.00 25.00 0.24% 19.88%
Indocement Tung 21,650.00 -50.00 -0.23% 62.48%
Charoen Pokphand 5,400.00 -50.00 -0.92% 41.73%
Bank Danamon Indo 4,660.00 50.00 1.08% -28.31%
Bayan Resources 17,150.00 0 0% -2.28%
Sinar Mas Multiartha 9,175.00 -800.00 -8.02% -5.41%
Kalbe Farma 1,435.00 -25.00 -1.71% 12.55%
Mayora Indah 2,170.00 -50.00 -2.25% -30.45%
Adaro Energy 1,280.00 5.00 0.39% -27.27%
Semen Indonesia 12,350.00 -150.00 -1.20% 73.94%
Indofood Sukses 6,925.00 150.00 2.21% 7.78%
Perusahaan Gas 2,100.00 -30.00 -1.41% 21.74%
Bukit Asam (Persero) 2,850.00 10.00 0.35% -34.93%
Pt Vale Ind 3,070.00 70.00 2.33% -29.43%
Sumber Alfaria 920.00 -20.00 -2.13% 15.72%
Multi Bintang 20,000.00 -100.00 -0.50% 21.21%
Jasa Marga (persero) 5,850.00 25.00 0.43% 22.13%
Pt Xl Axiata Tbk 2,940.00 10.00 0.34% 7.69%
Elang Mahkota 7,500.00 0 0% -14.77%
Bank Mayapada Internasional 7,000.00 0 0% 73.27%

Harga Hari Tahun
JCI 6397 -20.38 -0.32% 9.15%


Indonesia Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 13910.00 13915.00 16650.00 1977.00 [+]
Pasar Saham 6397.86 6418.23 6689.29 61.56 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 7.10 7.12 20.76 4.99 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Indonesia - Pasar Saham.