Ok
width
height
Indonesia Stock Market (JCI)
Harga Hari Tahun
Bank Central Asia 31,375.00 25.00 0.08% 26.38%
Hanjaya 2,080.00 -10.00 -0.48% -39.18%
Bank Rakyat Indo 4,090.00 150.00 3.81% 17.19%
Unilever Ind 42,225.00 -575.00 -1.34% 1.81%
Telekomunikasi 4,080.00 30.00 0.74% 0.74%
Bank Mandiri 6,950.00 75.00 1.09% -6.71%
Astra International 6,525.00 -50.00 -0.76% -23.68%
Gudang Garam Tbk 53,500.00 -500.00 -0.93% -31.89%
Bank Negara 7,450.00 150.00 2.05% -10.24%
United Tractors 22,375.00 -50.00 -0.22% -35.70%
Indofood Cbp 11,400.00 0 0% 29.91%
Indocement Tung 19,950.00 275.00 1.40% -0.25%
Charoen Pokphand 7,050.00 150.00 2.17% 26.46%
Bank Danamon Indo 4,040.00 -40.00 -0.98% -45.59%
Bayan Resources 13,300.00 1,200.00 9.92% -32.49%
Kalbe Farma 1,510.00 0 0% -1.63%
Mayora Indah 2,200.00 30.00 1.38% -10.93%
Adaro Energy 1,340.00 40.00 3.08% -13.27%
Semen Indonesia 12,750.00 150.00 1.19% 15.91%
Indofood Sukses 7,875.00 175.00 2.27% 32.35%
Perusahaan Gas 2,000.00 35.00 1.78% -3.38%
Elang Mahkota 5,500.00 0 0% -37.85%
Bukit Asam (Persero) 2,510.00 50.00 2.03% -47.05%
Pt Vale Ind 3,360.00 0 0% 2.44%
Sumber Alfaria 880.00 0 0% 12.82%
Multi Bintang 16,775.00 -25.00 -0.15% 5.01%
Jasa Marga (persero) 5,075.00 175.00 3.57% 26.88%
Pt Xl Axiata Tbk 3,480.00 0 0% 58.18%
Sinar Mas Multiartha 13,000.00 0 0% 36.84%
Bank Mayapada Internasional 7,500.00 -600.00 -7.41% 3.09%

Harga Hari Tahun
JCI 6128 29.40 0.48% 1.93%


Indonesia Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 14068.00 14068.00 16800.00 2096.00 [+]
Pasar Saham 6128.35 6098.95 6693.47 223.25 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 7.05 7.05 21.11 4.99 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Indonesia - Pasar Saham.