Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Indonesia - Pasar Saham.

Ok
width
height
Indonesia Stock Market (JCI)

Harga Hari Tahun
JCI 4842 -75.20 -1.53% -22.27%
Harga Hari Tahun
Bank Central Asia 27,225.00 -300.00 -1.09% -10.15%
Hanjaya 1,415.00 -5.00 -0.35% -39.27%
Bank Rakyat Indo 3,030.00 -50.00 -1.62% -28.03%
Unilever Ind 7,800.00 -125.00 -1.58% -83.32%
Telekomunikasi 2,730.00 -70.00 -2.50% -37.39%
Bank Mandiri 5,075.00 -125.00 -2.40% -28.52%
Astra International 4,600.00 -30.00 -0.65% -31.34%
Gudang Garam Tbk 40,175.00 -975.00 -2.37% -25.64%
Bank Negara 4,330.00 -90.00 -2.04% -42.65%
United Tractors 22,875.00 -275.00 -1.19% 9.71%
Indofood Cbp 10,100.00 -250.00 -2.42% -15.83%
Indocement Tung 10,375.00 -150.00 -1.43% -45.18%
Charoen Pokphand 5,900.00 -200.00 -3.28% 13.46%
Bank Danamon Indo 2,110.00 -70.00 -3.21% -54.91%
Kalbe Farma 1,515.00 -15.00 -0.98% -9.28%
Mayora Indah 2,370.00 -40.00 -1.66% 3.95%
Adaro Energy 1,130.00 -30.00 -2.59% -12.06%
Semen Indonesia 8,800.00 -100.00 -1.12% -28.16%
Indofood Sukses 7,125.00 -300.00 -4.04% -7.77%
Perusahaan Gas 960.00 -45.00 -4.48% -55.56%
Bukit Asam (Persero) 1,950.00 -30.00 -1.52% -15.22%
Pt Vale Ind 3,510.00 -140.00 -3.84% -4.62%
Sumber Alfaria 660.00 -10.00 -1.49% -27.47%
Multi Bintang 8,250.00 0 0% -53.97%
Jasa Marga (persero) 3,250.00 60.00 1.88% -43.48%
Pt Xl Axiata Tbk 1,930.00 -55.00 -2.77% -44.86%
Elang Mahkota 7,325.00 -50.00 -0.68% 22.08%
Bank Mayapada Internasional 5,500.00 -400.00 -6.78% -17.23%
Bayan Resources 12,650.00 0 0% -23.33%
Sinar Mas Multiartha 16,800.00 275.00 1.66% 90.91%