Harga Hari Tahun MCap Tanggal
BBCA Bank Central Asia 10,200.00 50.00 0.49% 21.43% 79.77B 2024-03-19
BBRI Bank Rakyat Indo 6,025.00 25.00 0.42% 23.46% 57.68B 2024-03-19
BMRI Bank Mandiri 7,325.00 150.00 2.09% 46.50% 42.69B 2024-03-19
BYAN Bayan Resources 19,400.00 0 0% 0.26% 41.23B 2024-03-19
TLKM Telekomunikasi 3,970.00 50.00 1.28% -0.50% 24.76B 2024-03-19
BBNI Bank Negara 5,825.00 25.00 0.43% 29.44% 13.76B 2024-03-19
ASII Astra International 5,225.00 75.00 1.46% -11.06% 13.29B 2024-03-19
ICBP Indofood Cbp 11,000.00 150.00 1.38% 14.29% 8.07B 2024-03-19
AMRT Sumber Alfaria 2,900.00 30.00 1.05% 1.75% 7.6B 2024-03-19
UNVR Unilever Ind 2,780.00 10.00 0.36% -33.17% 6.74B 2024-03-19
HMSP Hanjaya 850.00 15.00 1.80% -25.44% 6.19B 2024-03-19
SMMA Sinar Mas Multiartha 14,675.00 75.00 0.51% 15.10% 5.85B 2024-03-19
UNTR United Tractors 24,450.00 175.00 0.72% -11.73% 5.62B 2024-03-19
CPIN Charoen Pokphand 5,325.00 175.00 3.40% 8.23% 5.38B 2024-03-19
ADRO Adaro Energy 2,640.00 10.00 0.38% -2.94% 5.18B 2024-03-19
KLBF Kalbe Farma 1,415.00 0 0% -34.79% 4.17B 2024-03-19
INDF Indofood Sukses 6,425.00 -25.00 -0.39% 3.63% 3.61B 2024-03-19
MYOR Mayora Indah 2,530.00 90.00 3.69% -2.32% 3.48B 2024-03-19
INCO Pt Vale Ind 4,180.00 -40.00 -0.95% -34.43% 2.67B 2024-03-19
SMGR Semen Indonesia 5,675.00 -25.00 -0.44% -6.58% 2.48B 2024-03-19
JSMR Jasa Marga (persero) 5,250.00 -25.00 -0.47% 67.20% 2.44B 2024-03-19
GGRM Gudang Garam Tbk 19,600.00 -150.00 -0.76% -21.68% 2.42B 2024-03-19
PTBA Bukit Asam (Persero) 2,910.00 60.00 2.11% -24.02% 2.09B 2024-03-19
EXCL Pt Xl Axiata Tbk 2,470.00 60.00 2.49% 30.00% 2.01B 2024-03-19
PGAS Perusahaan Gas 1,280.00 40.00 3.23% -4.12% 1.92B 2024-03-19
INTP Indocement Tung 8,550.00 -75.00 -0.87% -15.56% 1.89B 2024-03-19
BDMN Bank Danamon Indo 2,930.00 -20.00 -0.68% 7.72% 1.84B 2024-03-19
EMTK Elang Mahkota 436.00 -12.00 -2.68% -40.27% 1.74B 2024-03-19
MLBI Multi Bintang 7,000.00 25.00 0.36% -22.65% 936.97M 2024-03-19
MAYA Bank Mayapada Internasional 296.00 16.00 5.71% -38.33% 467.13M 2024-03-19

Harga Hari Tahun Tanggal
JCI JCI 7337 34.30 0.47% 10.95% 2024-03-19


Indonesia - Pasar Saham
Indeks Harga Saham Gabungan Jakarta adalah indeks pasar saham utama yang melacak kinerja semua perusahaan yang terdaftar di Bursa Efek Indonesia. Ini adalah indeks yang ditimbang berdasarkan kapitalisasi yang dimodifikasi. Indeks Harga Saham Gabungan Jakarta memiliki nilai dasar 100 pada tanggal 10 Agustus 1982. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Indonesia - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
7336.75 7302.45 7454.45 223.25 1990 - 2024 Poin Harian