Indonesia Stock Market (JCI)
width
height
 Preview
Forecast Data Chart

Harga Hari Tahun
Barito Pacific 2,150.00 0 0% -10.04%
Armidian Karyatama 292.00 -8.00 -2.67% 76.97%
Bank Central Asia 25,825.00 0 0% 22.39%
Bank Rakyat Indo 3,680.00 0 0% 8.55%
Unilever Ind 44,500.00 75.00 0.17% -14.63%
Bank Mandiri 7,575.00 -125.00 -1.62% 2.02%
Astra International 8,450.00 0 0% 1.81%
Gudang Garam Tbk 82,800.00 350.00 0.42% 5.38%
Bank Negara 8,600.00 50.00 0.58% -8.27%
Mayora Indah 2,600.00 -40.00 -1.52% 4.00%
Semen Indonesia 11,425.00 -175.00 -1.51% 15.99%
Indofood Sukses 7,075.00 175.00 2.54% -5.03%
Perusahaan Gas 2,100.00 -50.00 -2.33% 16.67%
Elang Mahkota 8,550.00 -25.00 -0.29% -6.04%
Bukit Asam (Persero) 4,460.00 -40.00 -0.89% 95.61%
Pt Vale Ind 3,080.00 -90.00 -2.84% 8.07%
Indosat 1,820.00 30.00 1.68% -63.23%
Sumber Alfaria 870.00 -5.00 -0.57% 16.00%
Jasa Marga (persero) 4,570.00 -10.00 -0.22% -25.69%
Pt Xl Axiata Tbk 1,920.00 -25.00 -1.29% -36.00%
Pt Bank Mega Terbuka 4,450.00 -100.00 -2.20% 53.45%
Bank Tabungan Negara (Persero) 2,650.00 -80.00 -2.93% -21.37%
Mitra Keluarga 1,495.00 -10.00 -0.66% -18.08%
Tower Bersama 3,900.00 -40.00 -1.02% -38.10%
Sarana Menara 605.00 -5.00 -0.82% -85.42%
Astra Agro Lestari 11,875.00 25.00 0.21% -10.71%
Bank Pan Indonesia 1,150.00 -15.00 -1.29% -1.29%
Waskita Karya 1,835.00 -5.00 -0.27% -10.92%
Bank CIMB Niaga 910.00 0 0% -36.14%
Bank Pembangunan Daerah Jawa Barat dan Banten 2,070.00 30.00 1.47% -5.91%
Matahari Department 5,625.00 0 0% -48.63%
Aneka Tambang 755.00 -10.00 -1.31% 19.84%
Bank Maybank Indonesia 206.00 2.00 0.98% -20.77%
AKR Corporindo 4,390.00 40.00 0.92% -30.32%
Bumi Resources 129.00 -1.00 -0.77% -59.94%
Bank Permata 560.00 40.00 7.69% -7.44%
Media Nusan 780.00 30.00 4.00% -39.77%
Sawit Sumbermas 1,250.00 -5.00 -0.40% -14.97%
BFI Finance Indonesia 650.00 5.00 0.78% -5.11%
Bank Pembangunan Daerah Jawa Timur 700.00 -5.00 -0.71% -1.41%
Pembangunan 1,995.00 -25.00 -1.24% -25.84%
Summarecon Agung 855.00 -25.00 -2.84% -2.84%
Adira Dinamika 8,600.00 -100.00 -1.15% 20.28%
Lippo Karawa 264.00 0 0% -51.11%
Blue Bird 2,700.00 0 0% -18.43%
Astra Otoparts 1,590.00 5.00 0.32% -28.05%
Baramulti Suksessarana 2,360.00 -10.00 -0.42% 8.26%
Asuransi Kresna Mitra 620.00 0 0% -28.32%
Bali Towerindo Sentra 1,690.00 -5.00 -0.30% 12.67%
BISI International 1,500.00 0 0% -16.20%
Austindo Nusantara Jaya 1,105.00 5.00 0.45% -7.14%
Bank Bukopin 288.00 0 0% -50.34%
Industri Dan Perdagangan Bintraco Dharma 2,600.00 -40.00 -1.52% 128.07%
AirAsia Indonesia 208.00 -2.00 -0.95% -17.46%
Bank QNB Indonesia 186.00 -2.00 -1.06% -16.22%
Bank Pembangunan Daerah Banten 50.00 0 0% 0%
Atlas Resources 925.00 -5.00 -0.54% 8.19%
Bank China Construction Bank Indonesia 142.00 0 0% -32.38%
Bakrieland Development 50.00 0 0% 0%
Asahimas Flat Glass 3,560.00 0 0% -43.72%
Aneka Gas Industri 620.00 0 0% 8.77%
Central Omega Resources 308.00 -2.00 -0.65% -22.61%
Bank Victoria International 175.00 5.00 2.94% -23.91%
Bekasi Fajar Industrial Estate 212.00 4.00 1.92% -24.82%
Bank Maspion Indonesia 340.00 -8.00 -2.30% 3.03%
Bank Panin Dubai Syariah 50.00 0 0% -21.88%
Bank Yudha Bhakti 286.00 0 0% -10.63%
Bank Agris 244.00 14.00 6.09% 1.67%
Polychem Indonesia 312.00 -2.00 -0.64% 28.93%
Bukit Uluwatu Villa 212.00 4.00 1.92% -20.00%
Bank MNC Internasional 50.00 0 0% -1.96%
Adi Sarana Armada 268.00 0 0% 27.62%
Buana Finance 450.00 -4.00 -0.88% -10.89%
Bayu Buana 1,950.00 0 0% 44.44%
Bank Dinar Indonesia 308.00 -2.00 -0.65% 4.05%
Bank Bumi Arta 282.00 0 0% 5.22%
Bakrie & Brothers 50.00 0 0% -90.00%
Bakrie Sumatera Plantations 135.00 0 0% -19.16%
Argha Karya Prima 750.00 30.00 4.17% 3.45%
Asia Pacific Fibers 138.00 -2.00 -1.43% 91.67%
Bhuwanatala Indah Permai 79.00 4.00 5.33% 8.22%
Ratu Prabu Energi 50.00 0 0% 0%
Bank Mitraniaga 246.00 -4.00 -1.60% 9.82%
Ateliers Mecaniques DIndonesie 398.00 4.00 1.02% -5.24%
Ancora Indonesia Resources 165.00 -7.00 -4.07% -56.35%
Anugerah Kagum Karya Utama 50.00 0 0% -5.66%
Pelayaran Nasional Bina Buana Raya 50.00 0 0% 0%
Asuransi Jasa Tania 350.00 -30.00 -7.89% -32.04%
Bank Artos Indonesia 175.00 -9.00 -4.89% 2.94%
Alumindo Light Metal Industry 390.00 6.00 1.56% 89.32%
Asia Pacific Investama 113.00 4.00 3.67% -19.29%
Bintang Mitra Semestaraya 162.00 -4.00 -2.41% -16.92%
Alakasa 344.00 4.00 1.18% 9.55%
Capitol Nusantara Indonesia 158.00 -2.00 -1.25% -46.26%
Asiaplast Industries 88.00 3.00 3.53% 17.33%
Asuransi Bintang 282.00 -18.00 -6.00% -4.08%
Arthavest 488.00 8.00 1.67% 141.58%
Bekasi Asri Pemula 105.00 0 0% 17.98%
Century Textile Industry 430.00 2.00 0.47% -10.42%
Asuransi Bina Dana 6,975.00 0 0% -3.79%
Bank Capital Indonesia 310.00 4.00 1.31% 46.23%
Cardig Aero Services 700.00 50.00 7.69% -6.67%
Alkindo Naratama 695.00 10.00 1.46% 14.88%
Hanjaya 3,770.00 30.00 0.80% -13.33%
Indofood Cbp 9,675.00 -25.00 -0.26% 10.26%
Indocement Tung 19,750.00 75.00 0.38% 0.64%
Bank Danamon Indo 7,300.00 0 0% 29.78%
Bayan Resources 19,900.00 100.00 0.51% 89.52%
Kalbe Farma 1,475.00 -30.00 -1.99% -11.14%
Adaro Energy 1,255.00 -30.00 -2.33% -30.85%
Multi Bintang 15,800.00 -150.00 -0.94% 15.33%
Ace Hardware Indonesia 1,525.00 -10.00 -0.65% 30.34%
Pakuwon Jati 610.00 15.00 2.52% -6.87%
Bank OCBC NISP 865.00 5.00 0.58% -54.47%
Bank Sinarmas 565.00 5.00 0.89% -36.52%
Alfa Energi Investama 5,625.00 125.00 2.27% 389.13%
Ayana Land International 630.00 10.00 1.61% 58.29%
Pacific Strategic 535.00 15.00 2.88% 19.42%
Bumi Teknokultura Unggul 137.00 7.00 5.38% 101.47%
ABM Investama 2,140.00 60.00 2.88% -6.55%
Alam Sutera Reality 342.00 0 0% -1.72%
Adhi Karya 1,625.00 60.00 3.83% -7.14%
Bukaka Teknik Utama 1,825.00 5.00 0.27% 28.52%
Bumi Resources Minerals 50.00 0 0% -24.24%
Bank Ina Perdana 520.00 -15.00 -2.80% -43.78%
Agung Podomoro Land 156.00 1.00 0.65% -21.61%
Catur Sentosa Adiprana 595.00 0 0% 41.67%
Arwana Citramulia 410.00 0 0% 20.59%
Astra Graphia Tbk 1,315.00 10.00 0.77% 1.15%
Benakat Integra 50.00 0 0% -46.24%
Bakrie Telecom 50.00 0 0% 0%
Asuransi Multi Artha 292.00 0 0% -21.93%
Buana Listya Tama 127.00 5.00 4.10% -15.33%
Bank Artha Graha Internasional 63.00 1.00 1.61% -22.22%
Berlina 1,135.00 -10.00 -0.87% -8.47%
Asuransi Jiwa Syariah Jasa Mitra Abadi 880.00 0 0% 269.75%
Bank Harda Internasional 178.00 8.00 4.71% 72.82%
Majapahit Securities 344.00 58.00 20.28% 6.17%
Mahaka Media 93.00 -1.00 -1.06% 86.00%
Akasha Wira 935.00 25.00 2.75% 0%
Bukit Darmo Property 61.00 1.00 1.67% -17.57%
Budi Starch & Sweetener 97.00 -2.00 -2.02% 3.19%
Asuransi Harta 59.00 -3.00 -4.84% -63.13%
Arita Prima Indonesia 180.00 -3.00 -1.64% -9.55%
Betonjaya Manunggal 230.00 0 0% 101.75%
Bumi Citra Permai 94.00 1.00 1.08% -22.95%
Binakarya Jaya Abadi 232.00 6.00 2.65% -22.67%
Telekomunikasi 3,620.00 -60.00 -1.63% -13.19%
United Tractors 29,075.00 -675.00 -2.27% -9.14%
Charoen Pokphand 6,300.00 -700.00 -10.00% 101.28%
Surya Citra Media 1,925.00 25.00 1.32% -19.79%
Bank Tabungan 3,460.00 0 0% 36.76%
Bumi Serpong Damai 1,290.00 -20.00 -1.53% -19.38%
Bentoel Internasional Investama 320.00 -14.00 -4.19% -10.11%
Wijaya Karya 1,580.00 -10.00 -0.63% 4.98%
Bank Rakyat Indonesia 304.00 0 0% -39.80%
Bank Mestika Dharma 1,380.00 -10.00 -0.72% 0.36%
Apexindo Pratama 1,400.00 40.00 2.94% -21.35%
Centratama Telekomunikasi Indonesia 88.00 0 0% 11.39%
Anabatic Technologies 935.00 45.00 5.06% 11.98%
Acset Indonusa 1,620.00 -40.00 -2.41% -36.72%

Harga Hari Tahun
JCI 6169 -7.88 -0.13% 0.82%


Indonesia Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 14580.00 14490.00 16650.00 1977.00 [+]
Pasar Saham 6169.84 6177.72 6689.29 61.56 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 8.07 8.13 20.76 4.99 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Indonesia - Pasar Saham.