Ok
width
height
 Preview
Indonesia Stock Market (JCI)

Harga Hari Tahun
JCI 5612 -170.92 -2.96% -8.44%
Harga Hari Tahun
Bank Central Asia 31,025.00 -900.00 -2.82% -3.42%
Hanjaya 1,585.00 -15.00 -0.94% -21.53%
Bank Rakyat Indo 4,090.00 -180.00 -4.22% -2.85%
Unilever Ind 7,725.00 -25.00 -0.32% -81.97%
Telekomunikasi 3,230.00 -230.00 -6.65% -18.23%
Bank Mandiri 6,575.00 -75.00 -1.13% -7.39%
Astra International 5,300.00 -250.00 -4.50% -20.30%
Gudang Garam Tbk 42,250.00 -2,075.00 -4.68% -18.28%
Bank Negara 6,000.00 -350.00 -5.51% -20.53%
United Tractors 23,000.00 -1,725.00 -6.98% 5.87%
Indofood Cbp 9,900.00 -700.00 -6.60% -13.16%
Indocement Tung 14,725.00 0 0% -27.01%
Charoen Pokphand 6,500.00 0 0% -4.41%
Bank Danamon Indo 3,170.00 -80.00 -2.46% -15.69%
Bayan Resources 15,500.00 0 0% 4.73%
Sinar Mas Multiartha 13,700.00 -200.00 -1.44% -11.47%
Kalbe Farma 1,495.00 15.00 1.01% -4.78%
Mayora Indah 2,380.00 -90.00 -3.64% 13.33%
Adaro Energy 1,390.00 0 0% 5.70%
Semen Indonesia 11,700.00 -225.00 -1.89% 1.30%
Indofood Sukses 7,100.00 -200.00 -2.74% -11.25%
Perusahaan Gas 1,390.00 -100.00 -6.71% -30.50%
Elang Mahkota 8,325.00 -250.00 -2.92% 48.66%
Bukit Asam (Persero) 2,360.00 -50.00 -2.07% -6.72%
Pt Vale Ind 4,650.00 -30.00 -0.64% 49.52%
Sumber Alfaria 710.00 -5.00 -0.70% -16.47%
Multi Bintang 9,700.00 -225.00 -2.27% -39.38%
Bank Mayapada Internasional 8,000.00 75.00 0.95% -12.09%
Jasa Marga (persero) 4,190.00 -210.00 -4.77% -19.03%
Pt Xl Axiata Tbk 2,490.00 -40.00 -1.58% -26.55%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Indonesia - Pasar Saham.