Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Indonesia - Pasar Saham.


Ok
width
height
 Preview
Indonesia Stock Market (JCI)

Harga Hari Tahun
JCI 5807 -75.21 -1.28% -11.01%
Harga Hari Tahun
Bank Central Asia 32,625.00 -450.00 -1.36% 18.85%
Hanjaya 1,905.00 -15.00 -0.78% -49.20%
Bank Rakyat Indo 4,490.00 -20.00 -0.44% 13.38%
Unilever Ind 7,225.00 -275.00 -3.67% -85.20%
Telekomunikasi 3,640.00 -50.00 -1.36% -6.91%
Bank Mandiri 7,775.00 -125.00 -1.58% 7.24%
Astra International 6,100.00 -100.00 -1.61% -20.26%
Gudang Garam Tbk 55,250.00 -725.00 -1.30% -33.03%
Bank Negara 7,575.00 -200.00 -2.57% -13.92%
United Tractors 17,900.00 -325.00 -1.78% -34.31%
Indofood Cbp 11,025.00 75.00 0.68% 7.56%
Indocement Tung 15,900.00 -675.00 -4.07% -19.49%
Charoen Pokphand 6,450.00 -125.00 -1.90% -9.79%
Bank Danamon Indo 3,480.00 -180.00 -4.92% -61.97%
Sinar Mas Multiartha 14,500.00 -350.00 -2.36% 92.05%
Kalbe Farma 1,355.00 -10.00 -0.73% -9.97%
Mayora Indah 1,905.00 -50.00 -2.56% -27.57%
Adaro Energy 1,285.00 -25.00 -1.91% -8.54%
Semen Indonesia 11,250.00 -350.00 -3.02% -13.13%
Indofood Sukses 7,200.00 0 0% -5.26%
Perusahaan Gas 1,480.00 -45.00 -2.95% -43.30%
Elang Mahkota 5,475.00 275.00 5.29% -36.34%
Bukit Asam (Persero) 2,350.00 -60.00 -2.49% -43.10%
Pt Vale Ind 3,010.00 -50.00 -1.63% -21.61%
Sumber Alfaria 820.00 20.00 2.50% 0%
Multi Bintang 15,000.00 -150.00 -0.99% -15.13%
Jasa Marga (persero) 4,960.00 -40.00 -0.80% 1.02%
Pt Xl Axiata Tbk 2,520.00 -80.00 -3.08% -2.70%