Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Indonesia - Pasar Saham.

Ok
width
height
 Preview
Indonesia Stock Market (JCI)

Harga Hari Tahun
JCI 5076 89.09 1.79% -20.54%
Harga Hari Tahun
Bank Central Asia 31,025.00 1,075.00 3.59% 3.42%
Hanjaya 1,660.00 20.00 1.22% -47.30%
Bank Rakyat Indo 3,190.00 160.00 5.28% -27.66%
Unilever Ind 8,125.00 200.00 2.52% -81.95%
Telekomunikasi 3,150.00 30.00 0.96% -27.59%
Bank Mandiri 5,300.00 250.00 4.95% -32.91%
Astra International 4,920.00 90.00 1.86% -32.37%
Gudang Garam Tbk 46,825.00 150.00 0.32% -39.46%
Bank Negara 4,800.00 200.00 4.35% -47.54%
United Tractors 18,500.00 1,175.00 6.78% -33.21%
Indofood Cbp 9,425.00 -75.00 -0.79% -6.68%
Indocement Tung 11,900.00 200.00 1.71% -45.29%
Charoen Pokphand 6,350.00 0 0% 15.98%
Bank Danamon Indo 2,850.00 40.00 1.42% -38.18%
Bayan Resources 12,950.00 -950.00 -6.83% -24.27%
Sinar Mas Multiartha 16,300.00 1,000.00 6.54% 77.66%
Kalbe Farma 1,510.00 -5.00 -0.33% 4.14%
Mayora Indah 2,240.00 0 0% -6.28%
Adaro Energy 1,060.00 10.00 0.95% -20.60%
Semen Indonesia 9,725.00 50.00 0.52% -21.73%
Indofood Sukses 6,625.00 50.00 0.76% -3.28%
Perusahaan Gas 1,170.00 30.00 2.63% -43.20%
Elang Mahkota 4,560.00 0 0% -39.00%
Bukit Asam (Persero) 2,080.00 30.00 1.46% -29.01%
Pt Vale Ind 3,120.00 -30.00 -0.95% 5.05%
Sumber Alfaria 790.00 0 0% -14.59%
Multi Bintang 9,975.00 0 0% -50.56%
Jasa Marga (persero) 4,430.00 40.00 0.91% -22.28%
Pt Xl Axiata Tbk 2,920.00 20.00 0.69% -0.34%
Bank Mayapada Internasional 6,500.00 0 0% -2.18%