Indonesia Stock Market (JCI)
width
height
 Preview
Forecast Data Chart

Harga Hari Tahun
Bank Central Asia 25,900.00 -500.00 -1.89% 19.63%
Hanjaya 3,300.00 -50.00 -1.49% -5.71%
Bank Rakyat Indo 3,790.00 -70.00 -1.81% 28.91%
Unilever Ind 41,600.00 -200.00 -0.48% -9.96%
Telekomunikasi 3,510.00 -90.00 -2.50% 0.57%
Bank Mandiri 7,075.00 -275.00 -3.74% 4.04%
Astra International 6,700.00 -75.00 -1.11% 2.68%
Gudang Garam Tbk 79,725.00 -825.00 -1.02% 18.59%
Bank Negara 8,100.00 -75.00 -0.92% 6.93%
United Tractors 24,825.00 -25.00 -0.10% -30.70%
Indofood Cbp 9,300.00 -200.00 -2.11% 16.25%
Indocement Tung 17,800.00 -875.00 -4.69% 3.19%
Charoen Pokphand 4,280.00 -60.00 -1.38% 25.51%
Bank Danamon Indo 4,840.00 -40.00 -0.82% -13.96%
Bayan Resources 18,900.00 825.00 4.56% 116.00%
Kalbe Farma 1,260.00 -35.00 -2.70% -2.33%
Mayora Indah 2,520.00 -70.00 -2.70% -13.10%
Adaro Energy 1,175.00 15.00 1.29% -39.74%
Semen Indonesia 10,550.00 -150.00 -1.40% 21.26%
Indofood Sukses 6,000.00 -100.00 -1.64% -4.76%
Perusahaan Gas 1,865.00 -35.00 -1.84% -5.81%
Elang Mahkota 8,700.00 -75.00 -0.85% -2.79%
Bukit Asam (Persero) 2,750.00 -60.00 -2.14% -28.20%
Pt Vale Ind 2,470.00 -80.00 -3.14% -33.06%
Sumber Alfaria 930.00 10.00 1.09% 50.00%
Multi Bintang 19,800.00 -100.00 -0.50% 19.28%
Jasa Marga (persero) 5,025.00 -75.00 -1.47% 26.57%
Pt Xl Axiata Tbk 2,540.00 -20.00 -0.78% 18.69%

Harga Hari Tahun
JCI 5826 -68.87 -1.17% 0.75%


Indonesia Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 14445.00 14445.00 16650.00 1977.00 [+]
Pasar Saham 5826.87 5895.74 6689.29 61.56 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 8.03 8.01 20.76 4.99 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Indonesia - Pasar Saham.