Indonesia Stock Market (JCI)
width
height
 Preview
Forecast Data Chart

Harga Hari Tahun
Armidian Karyatama 314.00 -2.00 -0.63% 6.80%
Bank Central Asia 26,800.00 -100.00 -0.37% 10.52%
Hanjaya 3,700.00 -70.00 -1.86% -24.80%
Bank Rakyat Indo 3,770.00 -30.00 -0.79% -2.33%
Unilever Ind 48,000.00 -875.00 -1.79% -12.41%
Telekomunikasi 3,790.00 50.00 1.34% -6.42%
Bank Mandiri 7,175.00 0 0% -15.34%
Astra International 7,600.00 0 0% -9.79%
Gudang Garam Tbk 83,875.00 875.00 1.05% 2.38%
Bank Negara 8,775.00 0 0% -11.14%
United Tractors 25,025.00 -525.00 -2.05% -34.49%
Indofood Cbp 10,425.00 -75.00 -0.71% 14.56%
Indocement Tung 17,975.00 -325.00 -1.78% -16.78%
Charoen Pokphand 7,475.00 150.00 2.05% 105.92%
Bank Danamon Indo 9,175.00 0 0% 31.07%
Bayan Resources 18,700.00 -300.00 -1.58% 73.95%
Kalbe Farma 1,575.00 -10.00 -0.63% -3.67%
Mayora Indah 2,600.00 0 0% 9.24%
Adaro Energy 1,220.00 -20.00 -1.61% -51.00%
Semen Indonesia 12,025.00 -375.00 -3.02% 2.78%
Indofood Sukses 7,425.00 -125.00 -1.66% -5.41%
Perusahaan Gas 2,460.00 0 0% -5.75%
Elang Mahkota 8,850.00 -50.00 -0.56% -1.12%
Bukit Asam (Persero) 3,980.00 -70.00 -1.73% 19.88%
Pt Vale Ind 3,500.00 -150.00 -4.11% -4.89%
Indosat 3,700.00 -50.00 -1.33% -34.51%
Sumber Alfaria 860.00 -5.00 -0.58% 40.98%
Multi Bintang 17,800.00 350.00 2.01% 20.68%
Jasa Marga (persero) 5,025.00 -75.00 -1.47% -11.06%
Pt Xl Axiata Tbk 2,340.00 290.00 14.15% -19.59%
Bank Tabungan Negara (Persero) 2,480.00 -50.00 -1.98% -35.42%
Surya Citra Media 1,755.00 25.00 1.45% -35.71%
Mitra Keluarga 1,760.00 5.00 0.28% -15.79%
Tower Bersama 4,620.00 120.00 2.67% -21.69%
Ace Hardware Indonesia 1,705.00 -15.00 -0.87% 26.30%
Sarana Menara 835.00 -20.00 -2.34% -77.12%
Pakuwon Jati 645.00 -5.00 -0.77% -5.15%
Astra Agro Lestari 13,600.00 -50.00 -0.37% 2.84%
Bank Pan Indonesia 1,520.00 50.00 3.40% 8.57%
Waskita Karya 1,765.00 -100.00 -5.36% -43.25%
Bank CIMB Niaga 1,230.00 15.00 1.23% -12.14%
Metropolitan Kentjan 16,700.00 -200.00 -1.18% -48.58%
Bank Tabungan 3,740.00 -30.00 -0.80% 16.15%
Bumi Serpong Damai 1,320.00 -25.00 -1.86% -27.47%
Bank Pembangunan Daerah Jawa Barat dan Banten 2,020.00 -30.00 -1.46% -12.93%
Matahari Department 6,150.00 150.00 2.50% -44.59%
Aneka Tambang 950.00 -50.00 -5.00% 3.26%
Bank OCBC NISP 905.00 5.00 0.56% -51.99%
Bank Maybank Indonesia 254.00 10.00 4.10% -12.41%
AKR Corporindo 5,725.00 -50.00 -0.87% -6.91%
Bumi Resources 151.00 -2.00 -1.31% -54.52%
Bank Permata 1,260.00 135.00 12.00% 92.37%
Bentoel Internasional Investama 350.00 0 0% 3.55%
Wijaya Karya 1,645.00 -65.00 -3.80% -18.16%
Media Nusan 910.00 55.00 6.43% -43.13%
Sawit Sumbermas 1,145.00 -5.00 -0.43% -20.49%
BFI Finance Indonesia 655.00 5.00 0.77% -13.82%
Bank Pembangunan Daerah Jawa Timur 715.00 -5.00 -0.69% -8.92%
Pembangunan 2,000.00 -70.00 -3.38% -37.11%
Bank Sinarmas 560.00 0 0% -29.11%
Summarecon Agung 865.00 -20.00 -2.26% -24.78%
Adira Dinamika 10,250.00 -50.00 -0.49% 16.15%
Lippo Karawa 278.00 -6.00 -2.11% -46.02%
Bank Rakyat Indonesia 328.00 -12.00 -3.53% -41.43%
Blue Bird 3,080.00 -40.00 -1.28% -12.00%
Alfa Energi Investama 6,950.00 -25.00 -0.36% 392.91%
Astra Otoparts 1,585.00 -30.00 -1.86% -17.88%
Ayana Land International 605.00 0 0% 51.25%
Baramulti Suksessarana 2,360.00 -30.00 -1.26% -2.07%
Asuransi Kresna Mitra 660.00 -5.00 -0.75% -20.48%
Pacific Strategic 500.00 0 0% -3.85%
Bali Towerindo Sentra 860.00 -200.00 -18.87% -41.89%
Bumi Teknokultura Unggul 134.00 -9.00 -6.29% -6.29%
Alam Sutera Reality 330.00 -12.00 -3.51% -14.95%
Adhi Karya 1,520.00 -70.00 -4.40% -38.71%
BISI International 1,400.00 -5.00 -0.36% -26.32%
Apexindo Pratama 1,190.00 -10.00 -0.83% -33.15%
Austindo Nusantara Jaya 1,025.00 10.00 0.99% -25.99%
Bank Bukopin 372.00 0 0% -42.33%
Bukaka Teknik Utama 2,050.00 50.00 2.50% 21.30%
Industri Dan Perdagangan Bintraco Dharma 2,580.00 -20.00 -0.77% 79.79%
Bumi Resources Minerals 52.00 0 0% -35.00%
AirAsia Indonesia 226.00 -8.00 -3.42% -39.25%
Bank QNB Indonesia 198.00 4.00 2.06% -6.60%
Bank Ina Perdana 625.00 15.00 2.46% -33.86%
Centratama Telekomunikasi Indonesia 88.00 -3.00 -3.30% -5.38%
Bank Pembangunan Daerah Banten 50.00 0 0% -5.66%
Atlas Resources 955.00 0 0% -20.42%
Agung Podomoro Land 177.00 -8.00 -4.32% -23.04%
Bank China Construction Bank Indonesia 161.00 -2.00 -1.23% -26.82%
Catur Sentosa Adiprana 515.00 -15.00 -2.83% -1.90%
Arwana Citramulia 480.00 0 0% 34.08%
Astra Graphia Tbk 1,410.00 -5.00 -0.35% 11.46%
Benakat Integra 50.00 0 0% -43.18%
Bank Capital Indonesia 268.00 0 0% -10.67%
Aneka Gas Industri 635.00 0 0% -16.45%
Central Omega Resources 250.00 -2.00 -0.79% -36.55%
Asuransi Multi Artha 302.00 0 0% -16.57%
Bank Victoria International 185.00 0 0% -26.59%
Bekasi Fajar Industrial Estate 250.00 -2.00 -0.79% -13.79%
Bank Maspion Indonesia 336.00 -4.00 -1.18% -0.59%
Bank Panin Dubai Syariah 66.00 0 0% -26.67%
Bank Yudha Bhakti 266.00 -4.00 -1.48% -18.40%
Anabatic Technologies 785.00 -75.00 -8.72% 2.61%
Cardig Aero Services 720.00 80.00 12.50% -2.04%
Acset Indonusa 1,620.00 -30.00 -1.82% -44.71%
Bank Agris 352.00 -2.00 -0.57% -29.03%
Polychem Indonesia 350.00 -6.00 -1.69% 28.68%
Buana Listya Tama 135.00 -1.00 -0.74% -43.28%
Bukit Uluwatu Villa 158.00 -9.00 -5.39% -36.80%
Bank Artha Graha Internasional 80.00 1.00 1.27% -10.11%
Bank MNC Internasional 50.00 -1.00 -1.96% -3.85%
Adi Sarana Armada 710.00 -5.00 -0.70% 222.73%
Bank Harda Internasional 170.00 -1.00 -0.58% -24.11%
Bayu Buana 1,900.00 0 0% 25.00%
Bank Dinar Indonesia 304.00 2.00 0.66% 4.11%
Bank Bumi Arta 302.00 2.00 0.67% 4.14%
Bakrie & Brothers 50.00 0 0% -90.00%
Majapahit Securities 390.00 -6.00 -1.52% 23.42%
Mahaka Media 107.00 -1.00 -0.93% 114.00%
Akasha Wira 1,015.00 0 0% 3.05%
Bakrie Sumatera Plantations 129.00 1.00 0.78% -50.38%
Asuransi Ramayana 2,300.00 0 0% 0.88%
Argha Karya Prima 740.00 -15.00 -1.99% 2.78%
Bukit Darmo Property 59.00 -1.00 -1.67% -31.40%
Asia Pacific Fibers 165.00 -5.00 -2.94% 85.39%
Budi Starch & Sweetener 106.00 -3.00 -2.75% -1.85%
Bhuwanatala Indah Permai 80.00 -5.00 -5.88% -2.44%
Ratu Prabu Energi 50.00 0 0% 0%
Alkindo Naratama 1,625.00 325.00 25.00% 130.50%
Bank Mitraniaga 346.00 12.00 3.59% -4.95%
Ateliers Mecaniques DIndonesie 452.00 -2.00 -0.44% 18.32%
Ancora Indonesia Resources 170.00 2.00 1.19% -57.07%
Anugerah Kagum Karya Utama 50.00 0 0% -12.28%
Barito Pacific 2,800.00 100.00 3.70% 11.11%
Pelayaran Nasional Bina Buana Raya 50.00 0 0% 0%
Asuransi Harta 69.00 0 0% -60.57%
Asuransi Jasa Tania 290.00 -8.00 -2.68% -39.33%
Arita Prima Indonesia 182.00 4.00 2.25% -10.78%
Betonjaya Manunggal 274.00 -2.00 -0.72% 85.14%
Bank Artos Indonesia 165.00 -1.00 -0.60% -19.90%
Alumindo Light Metal Industry 580.00 0 0% 147.86%
Asia Pacific Investama 90.00 0 0% -51.87%
Bintang Mitra Semestaraya 153.00 15.00 10.87% -20.73%
Alakasa 408.00 -2.00 -0.49% -16.73%
Capitol Nusantara Indonesia 180.00 -38.00 -17.43% -30.23%
Bumi Citra Permai 90.00 -1.00 -1.10% -35.25%
Asiaplast Industries 87.00 1.00 1.16% -13.00%
Asuransi Bintang 346.00 20.00 6.14% 13.82%
Binakarya Jaya Abadi 250.00 16.00 6.84% -19.35%
Arthavest 1,100.00 0 0% 269.13%
Bekasi Asri Pemula 109.00 0 0% 4.81%
Century Textile Industry 530.00 0 0% 14.72%
Bank Mestika Dharma 1,375.00 0 0% 0.37%
Bakrieland Development 50.00 0 0% 0%
Batavia Prosperindo Finance 600.00 -50.00 -7.69% -3.23%
Bank Woori Saudara Indonesia 1906 850.00 30.00 3.66% 0%
ABM Investama 2,140.00 425.00 24.78% -4.89%
Asahimas Flat Glass 4,670.00 -20.00 -0.43% -14.70%
Berlina 1,150.00 0 0% -3.36%
Asuransi Jiwa Syariah Jasa Mitra Abadi 900.00 5.00 0.56% -4.26%
Buana Finance 434.00 -16.00 -3.56% -14.06%

Harga Hari Tahun
JCI 6389 -30.93 -0.48% -4.49%


Indonesia Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 14140.00 14085.00 16650.00 1977.00 [+]
Pasar Saham 6389.09 6420.02 6689.29 61.56 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 8.02 7.97 20.76 4.99 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Indonesia - Pasar Saham.