Bank Rakyat Indo - Harga Saham


Harga Chg Hari Tahun Tanggal
Bank Of Beijing 6.23 -0.02 -0.32% 7.60% 2025-05-29
Absa 17,579.00 279.00 1.61% 19.25% 2025-05-29
Astra International 4,850.00 150.00 3.19% 8.74% 2025-05-28
Axis Bank 1,201.70 7.00 0.59% 2.89% 2025-05-29
Bank Central Asia 9,400.00 -50.00 -0.53% 2.73% 2025-05-28
Bank Negara 4,490.00 -40.00 -0.88% -0.88% 2025-05-28
Bank Danamon Indo 2,480.00 10.00 0.40% -4.98% 2025-05-28
Bank Mandiri 5,300.00 -100.00 -1.85% -8.62% 2025-05-28
Cimb Holdin 6.88 0 0% 0.58% 2025-05-30
DBS Holdings 44.99 -0.16 -0.35% 26.31% 2025-05-29
Garanti Bankasi 109.60 -1.60 -1.44% 6.82% 2025-05-29
Banorte 175.79 -0.98 -0.55% 12.96% 2025-05-29
Hong Leong Bank BHD 19.76 0.14 0.71% 2.60% 2025-05-30
Turkiye Is Bankasi 10.97 0.07 0.64% -30.92% 2025-05-29
Jasa Marga (persero) 3,810.00 10.00 0.26% -22.40% 2025-05-28
Maybank 9.88 0.01 0.10% -0.20% 2025-05-30
Oversea-Chinese 16.39 0.06 0.37% 13.90% 2025-05-29
Public Bank BHD 4.34 0.03 0.70% 6.37% 2025-05-30
Rhb Capital Berhad 6.53 0.01 0.15% 19.16% 2025-05-30
SGX 14.30 0.32 2.29% 48.96% 2025-05-29
Standard Bank 23,509.00 341.00 1.47% 33.44% 2025-05-29
United Overseas Bank 35.84 -0.11 -0.31% 17.28% 2025-05-29

Harga Hari Tahun Tanggal
JCI 7176 -23.15 -0.32% 0.50% 2025-05-28