Bank Rakyat Indo - Harga Saham



Harga Chg Hari Tahun Tanggal
Bank Of Beijing 6.09 0.04 0.66% 9.34% 2025-05-08
Absa 16,596.00 -214.00 -1.27% 11.75% 2025-05-08
Astra International 4,780.00 -50.00 -1.04% -5.81% 2025-05-08
Axis Bank 1,172.20 10.90 0.94% 5.07% 2025-05-08
Bank Central Asia 8,975.00 -100.00 -1.10% -5.77% 2025-05-08
Bank Negara 4,120.00 -40.00 -0.96% -13.81% 2025-05-08
Bank Danamon Indo 2,380.00 -10.00 -0.42% -9.85% 2025-05-08
Bank Mandiri 4,790.00 -160.00 -3.23% -22.74% 2025-05-08
Cimb Holdin 6.89 0.02 0.29% 2.07% 2025-05-09
Dbs Holdings 43.09 0.33 0.77% 22.14% 2025-05-08
Garanti Bankasi 100.70 0.80 0.80% 12.83% 2025-05-08
Banorte 162.13 -6.91 -4.09% -7.49% 2025-05-08
Hong Leong Bank BHD 19.98 0.04 0.20% 1.94% 2025-05-09
Turkiye Is Bankasi 10.29 0.16 1.58% -24.84% 2025-05-08
Jasa Marga (persero) 4,040.00 -150.00 -3.58% -21.55% 2025-05-08
Maybank 9.93 0.05 0.51% 0.91% 2025-05-09
Oversea-Chinese 16.16 -0.11 -0.68% 16.18% 2025-05-08
Public Bank BHD 4.45 0 0% 6.71% 2025-05-09
Rhb Capital Berhad 6.71 0.04 0.60% 22.22% 2025-05-09
SGX 14.38 0.06 0.42% 56.64% 2025-05-08
Standard Bank 22,412.00 -258.00 -1.14% 22.91% 2025-05-08
United Overseas Bank 34.55 0.06 0.17% 13.84% 2025-05-08

Harga Hari Tahun Tanggal
JCI 6849 21.01 0.31% -3.34% 2025-05-09