Bank Rakyat Indo - Harga Saham


Harga Chg Hari Tahun Tanggal
Bank Of Beijing 6.44 -0.07 -1.08% 20.83% 2025-07-31
Absa 17,930.00 48.00 0.27% 12.20% 2025-07-31
Astra International 5,000.00 -100.00 -1.96% 6.61% 2025-08-01
Axis Bank 1,064.40 -4.00 -0.37% -9.20% 2025-08-01
Bank Central Asia 8,375.00 -25.00 -0.30% -17.69% 2025-07-30
Bank Negara 4,010.00 0 0% -19.32% 2025-08-01
Bank Danamon Indo 2,480.00 -10.00 -0.40% -3.50% 2025-08-01
Bank Mandiri 4,510.00 -110.00 -2.38% -33.19% 2025-07-31
Cimb Holdin 6.79 0.24 3.66% -8.24% 2025-08-01
DBS Holdings 47.60 -0.31 -0.65% 34.81% 2025-08-01
Garanti Bankasi 141.40 2.40 1.73% 14.22% 2025-07-30
Banorte 167.08 -1.04 -0.62% 19.78% 2025-08-01
Hong Leong Bank BHD 19.18 -0.12 -0.62% -0.52% 2025-07-31
Turkiye Is Bankasi 14.50 0.19 1.33% -3.33% 2025-07-30
Jasa Marga (persero) 3,580.00 0 0% -33.70% 2025-08-01
Maybank 9.60 0.21 2.24% -6.25% 2025-08-01
Oversea-Chinese 16.79 -0.08 -0.47% 13.45% 2025-08-01
Public Bank BHD 4.21 -0.08 -1.86% 0% 2025-07-31
Rhb Capital Berhad 6.20 0.07 1.14% 8.58% 2025-08-01
SGX 15.91 -0.09 -0.56% 62.85% 2025-08-01
Standard Bank 23,013.00 -428.00 -1.83% 5.33% 2025-08-01
United Overseas Bank 36.07 -0.12 -0.33% 13.32% 2025-08-01

Harga Hari Tahun Tanggal
JCI 7538 53.43 0.71% 3.14% 2025-08-01