Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Bank Rakyat Indo - Harga Saham
Grafik
Quotes
BBRI
4,620.00
Perubahan Harian:
0
0%
Tahunan:
-0.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
601169
Bank Of Beijing
4.92
0.04
0.82%
-12.61%
2021-01-19
ABG
Absa Group Ltd
11,724.00
24.00
0.21%
-18.75%
2021-01-18
ASII
Astra International
6,700.00
25.00
0.37%
-4.29%
2021-01-19
AXSB
Axis Bank
665.30
8.30
1.26%
-8.51%
2021-01-19
BBCA
Bank Central Asia
35,200.00
-400.00
-1.12%
3.00%
2021-01-19
BBNI
Bank Negara
6,275.00
-25.00
-0.40%
-16.89%
2021-01-19
BDMN
Bank Danamon Indo
3,280.00
-50.00
-1.50%
-15.46%
2021-01-19
BMRI
Bank Mandiri
6,875.00
-50.00
-0.72%
-9.84%
2021-01-19
CIMB
Cimb Group Holdin
4.00
0
0%
-21.88%
2021-01-19
D05
Dbs Group Holdings
26.59
0.18
0.68%
0.80%
2021-01-19
GARAN
Garanti Bankasi
10.19
0.06
0.59%
-16.68%
2021-01-19
GFNORTEO
Banorte
117.47
0.65
0.56%
3.57%
2021-01-18
HLBK
Hong Leong Bank BHD
17.44
0
0%
3.20%
2021-01-19
ISCTR
Turkiye Is Bankasi
6.96
0.06
0.87%
-2.79%
2021-01-19
JSMR
Jasa Marga (persero)
4,800.00
-120.00
-2.44%
-4.95%
2021-01-19
MAY
Malayan Banking BHD
8.10
0.02
0.25%
-5.81%
2021-01-19
O39
Oversea-chinese
10.64
0.06
0.57%
-4.74%
2021-01-19
PBK
Public Bank BHD
20.90
-0.08
-0.38%
7.29%
2021-01-19
RHBC
Rhb Capital Berhad
5.24
-0.13
-2.42%
-10.43%
2021-01-19
S68
SGX
10.00
0.14
1.42%
13.77%
2021-01-19
SBK
Standard Bank
12,900.00
65.00
0.51%
-21.34%
2021-01-19
U11
United Overseas Bank
23.79
-0.08
-0.34%
-10.73%
2021-01-19
Harga
Hari
Tahun
Tanggal
JCI
JCI
6321
-67.98
-1.06%
1.23%
2021-01-19
BBRI:IJ
Dividen - Hasil
Karyawan
Eps Laba Per Saham
Kapitalisasi Pasar
Pe Harga Untuk Laba
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21191
0.0043
0.36%
GBPUSD
1.36059
0.0027
0.20%
AUDUSD
0.77070
0.0023
0.29%
NZDUSD
0.71198
0.0007
0.09%
USDJPY
104.02
0.3250
0.31%
USDCNY
6.48376
0.0125
-0.19%
USDCHF
0.88811
0.0029
-0.33%
USDCAD
1.27332
0.0017
-0.13%
USDMXN
19.6698
0.0324
-0.16%
USDINR
73.1660
0.0150
-0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7236
0.2666
-0.36%
DXY
90.566
0.1991
-0.22%
BTCUSD
37,083.81
467
1.27%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,999
167
0.54%
S&P 500
3,796.09
20
0.52%
NASDAQ 100
12,933
112
0.87%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,739
18
0.27%
DAX
13,892
44
0.32%
CAC 40
5,621
4
0.07%
FTSE MIB
22,608
110
0.49%
IBEX 35
8,241
13
-0.16%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,407
843
1.74%
MOEX
3,471
0
-0.01%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.5500
0.46
0.88%
Brent
55.4100
0.66
1.21%
Natural gas
2.6400
0.01
0.27%
Gasoline
1.5294
0.01
0.38%
Heating oil
1.5961
0.01
0.51%
Gold
1,843.29
6.40
0.35%
Silver
25.317
0.01
-0.05%
Copper
3.6350
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.7500
5.25
-0.37%
Wheat
688.2500
16.50
2.46%
Coffee
126.65
1.50
-1.17%
Cotton
81.35
0.65
0.81%
Rice
13.1650
0.05
0.38%
[+]
Realisasi
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.29
0.004
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]