Astra International - Harga Saham

ASII

4,950.00

Perubahan Harian:

-0.60%

Tahunan:

-1.98%

Harga Hari Tahun
Guangzhou Automobile 14.78 -0.22 -1.47% 60.30%
Great Wall Motor Co Ltd 54.95 3.92 7.68% 320.75%
Adaro Energy 1,305.00 -30.00 -2.25% 19.72%
Bank Central Asia 30,175.00 -600.00 -1.95% -1.07%
Bank Negara 5,075.00 -75.00 -1.46% 10.09%
Bank Rakyat Indo 3,870.00 -30.00 -0.77% 25.24%
Bank Mandiri 5,975.00 -75.00 -1.24% 6.70%
Jardine Cycle 20.89 -0.04 -0.19% 4.45%
Singapore Airlines 4.91 -0.04 -0.81% 35.64%
Wilmar International 4.53 -0.01 -0.22% 5.59%
Gudang Garam Tbk 36,050.00 -200.00 -0.55% -24.42%
Hanjaya 1,130.00 -20.00 -1.74% -32.94%
Indofood Cbp 8,650.00 -175.00 -1.98% -5.72%
Ihh Healthcare 5.81 0.01 0.17% 7.79%
Pt Vale Ind 5,375.00 75.00 1.42% 63.87%
Indofood Sukses 6,475.00 -50.00 -0.77% 0%
Indocement Tung 10,275.00 -125.00 -1.20% -15.95%
Kalbe Farma 1,345.00 -10.00 -0.74% -14.33%
Mahindra & Mahindra 764.20 5.75 0.76% 27.64%
Maruti Suzuki 7,293.85 -5.70 -0.08% 21.55%
Perusahaan Gas 1,065.00 0 0% -12.70%
Bukit Asam (Persero) 2,220.00 -30.00 -1.33% 7.25%
ST Engineering 3.97 -0.02 -0.50% 22.15%
SATS Ltd 3.87 0 0% 36.27%
Semen Indonesia 8,700.00 -175.00 -1.97% -6.20%
Tenaga Nasional BHD 9.73 -0.01 -0.10% -13.43%
United Tractors 19,750.00 -375.00 -1.86% 1.54%
Unilever Ind 4,800.00 -225.00 -4.48% -40.37%

Harga Hari Tahun
JCI 6101 -35.86 -0.58% 20.04%