Astra International - Harga Saham


Harga Chg Hari Tahun Tanggal
Guangzhou Automobile 7.67 0.12 1.59% 2.40% 2025-08-18
Great Wall Motor 25.00 1.55 6.61% 10.77% 2025-08-18
Adaro Energy 1,810.00 -30.00 -1.63% -44.82% 2025-08-15
Bank Central Asia 8,700.00 -75.00 -0.85% -15.74% 2025-08-15
Bank Negara 4,370.00 -20.00 -0.46% -17.55% 2025-08-15
Bank Rakyat Indo 4,120.00 60.00 1.48% -14.70% 2025-08-15
Bank Mandiri 4,850.00 0 0% -31.45% 2025-08-15
Jardine Cycle 26.61 0.14 0.53% -0.71% 2025-08-18
Singapore Airlines 6.56 -0.03 -0.46% 8.61% 2025-08-18
Wilmar International 2.89 -0.03 -1.03% -7.07% 2025-08-18
Gudang Garam Tbk 8,675.00 -50.00 -0.57% -42.07% 2025-08-15
Hanjaya 535.00 -5.00 -0.93% -19.55% 2025-08-15
Indofood Cbp 9,900.00 175.00 1.80% -12.97% 2025-08-15
Ihh Healthcare 6.82 0 0% 8.77% 2025-08-18
Pt Vale Ind 3,690.00 -240.00 -6.11% -4.40% 2025-08-15
Indofood Sukses 8,050.00 -100.00 -1.23% 23.37% 2025-08-15
Indocement Tung 6,475.00 -50.00 -0.77% -8.48% 2025-08-15
Kalbe Farma 1,385.00 -50.00 -3.48% -16.06% 2025-08-15
Mahindra & Mahindra 3,379.00 113.60 3.48% 22.20% 2025-08-18
Maruti Suzuki 14,084.00 1,148.00 8.87% 15.92% 2025-08-18
Perusahaan Gas 1,655.00 -5.00 -0.30% 3.44% 2025-08-15
Bukit Asam (Persero) 2,420.00 0 0% -11.36% 2025-08-15
ST Engineering 8.14 -0.32 -3.78% 77.73% 2025-08-18
SATS 3.26 -0.01 -0.31% 4.82% 2025-08-18
Semen Indonesia 2,600.00 -50.00 -1.89% -35.80% 2025-08-15
Tenaga Nasional BHD 13.62 0 0% -2.01% 2025-08-18
United Tractors 24,000.00 -175.00 -0.72% -4.29% 2025-08-15
Unilever Ind 1,750.00 -80.00 -4.37% -26.78% 2025-08-15

Harga Hari Tahun Tanggal
JCI 7898 -32.88 -0.41% 6.27% 2025-08-15