Astra International - Harga Saham

Harga Saham
4,620.00
Perubahan Harian
50.00 1.09%
Bulanan
0.22%
Tahunan
0.87%
Q3 Perkiraan
4,473.55

Harga Chg Hari Tahun Tanggal
Guangzhou Automobile 7.52 0 0% 0.40% 2025-07-04
Great Wall Motor 21.83 0.02 0.09% -7.97% 2025-07-04
Adaro Energy 1,755.00 -5.00 -0.28% -39.69% 2025-07-04
Bank Central Asia 8,650.00 50.00 0.58% -13.07% 2025-07-04
Bank Negara 4,000.00 30.00 0.76% -14.89% 2025-07-04
Bank Rakyat Indo 3,670.00 -10.00 -0.27% -23.54% 2025-07-04
Bank Mandiri 4,740.00 0 0% -26.23% 2025-07-04
Jardine Cycle 24.90 -0.09 -0.36% -4.52% 2025-07-04
Singapore Airlines 7.03 0.01 0.14% 0.72% 2025-07-04
Wilmar International 2.94 0.01 0.34% -5.77% 2025-07-04
Gudang Garam Tbk 9,325.00 100.00 1.08% -45.63% 2025-07-04
Hanjaya 615.00 0 0% -15.17% 2025-07-04
Indofood Cbp 10,650.00 -100.00 -0.93% 3.65% 2025-07-04
Ihh Healthcare 6.75 -0.10 -1.46% 6.80% 2025-07-04
Pt Vale Ind 3,560.00 110.00 3.19% -11.88% 2025-07-04
Indofood Sukses 8,100.00 0 0% 32.24% 2025-07-04
Indocement Tung 5,300.00 -50.00 -0.93% -28.86% 2025-07-04
Kalbe Farma 1,515.00 -45.00 -2.88% 1.68% 2025-07-04
Mahindra & Mahindra 3,162.50 -11.90 -0.37% 9.79% 2025-07-04
Maruti Suzuki 12,646.00 -106.00 -0.83% 4.48% 2025-07-04
Perusahaan Gas 1,605.00 10.00 0.63% -0.31% 2025-07-04
Bukit Asam (Persero) 2,430.00 10.00 0.41% -4.33% 2025-07-04
ST Engineering 7.80 -0.15 -1.89% 83.10% 2025-07-04
SATS 3.05 -0.02 -0.65% 3.39% 2025-07-04
Semen Indonesia 2,660.00 -20.00 -0.75% -32.66% 2025-07-04
Tenaga Nasional BHD 14.06 0.04 0.29% -1.13% 2025-07-04
United Tractors 21,550.00 50.00 0.23% -9.45% 2025-07-04
Unilever Ind 1,545.00 -50.00 -3.13% -46.91% 2025-07-04

Harga Hari Tahun Tanggal
JCI 6865 -12.86 -0.19% -5.35% 2025-07-04