Astra International - Harga Saham

Harga Saham
4,590.00
Perubahan Harian
-10.00 -0.22%
Bulanan
-7.09%
Tahunan
3.15%
Q2 Perkiraan
4,543.04

Harga Chg Hari Tahun Tanggal
Guangzhou Automobile 7.45 -0.09 -1.19% -10.67% 2025-06-18
Great Wall Motor 21.26 -0.19 -0.89% -17.66% 2025-06-18
Adaro Energy 1,990.00 -10.00 -0.50% -25.19% 2025-06-18
Bank Central Asia 8,900.00 -175.00 -1.93% -1.66% 2025-06-18
Bank Negara 4,300.00 -60.00 -1.38% 0% 2025-06-18
Bank Rakyat Indo 3,940.00 -20.00 -0.51% -3.90% 2025-06-18
Bank Mandiri 5,075.00 -25.00 -0.49% -11.74% 2025-06-18
Jardine Cycle 23.86 -0.14 -0.58% -16.60% 2025-06-18
Singapore Airlines 6.85 -0.03 -0.44% 0.74% 2025-06-18
Wilmar International 2.93 -0.08 -2.66% -5.48% 2025-06-18
Gudang Garam Tbk 9,600.00 0 0% -47.18% 2025-06-18
Hanjaya 620.00 5.00 0.81% -9.49% 2025-06-18
Indofood Cbp 10,650.00 25.00 0.24% 4.41% 2025-06-18
Ihh Healthcare 6.82 -0.07 -1.02% 9.29% 2025-06-18
Pt Vale Ind 3,460.00 -170.00 -4.68% -16.02% 2025-06-18
Indofood Sukses 8,125.00 -75.00 -0.91% 37.13% 2025-06-18
Indocement Tung 5,725.00 25.00 0.44% -22.90% 2025-06-18
Kalbe Farma 1,550.00 -45.00 -2.82% -0.32% 2025-06-18
Mahindra & Mahindra 3,038.20 31.00 1.03% 3.56% 2025-06-18
Maruti Suzuki 12,750.00 155.00 1.23% 4.15% 2025-06-18
Perusahaan Gas 1,670.00 -15.00 -0.89% 18.44% 2025-06-18
Bukit Asam (Persero) 3,020.00 -10.00 -0.33% 24.28% 2025-06-18
ST Engineering 7.96 0.01 0.13% 98.01% 2025-06-18
SATS 3.08 0 0% 7.32% 2025-06-18
Semen Indonesia 2,870.00 -40.00 -1.37% -18.23% 2025-06-18
Tenaga Nasional BHD 14.22 -0.08 -0.56% 2.60% 2025-06-18
United Tractors 21,800.00 -50.00 -0.23% 1.87% 2025-06-18
Unilever Ind 1,470.00 -10.00 -0.68% -52.12% 2025-06-18

Harga Hari Tahun Tanggal
JCI 7108 -48.06 -0.67% 5.66% 2025-06-18