Astra International - Harga Saham


Harga Chg Hari Tahun Tanggal
Guangzhou Automobile 7.74 -0.06 -0.77% -8.51% 2025-05-28
Great Wall Motor 22.92 0.21 0.92% -12.75% 2025-05-28
Adaro Energy 2,240.00 -50.00 -2.18% -16.42% 2025-05-28
Bank Central Asia 9,400.00 -50.00 -0.53% 2.73% 2025-05-28
Bank Negara 4,510.00 -20.00 -0.44% -0.44% 2025-05-28
Bank Rakyat Indo 4,450.00 80.00 1.83% 0.91% 2025-05-28
Bank Mandiri 5,300.00 -100.00 -1.85% -8.62% 2025-05-28
Jardine Cycle 24.93 -1.00 -3.86% -4.59% 2025-05-28
Singapore Airlines 7.12 0.02 0.28% 5.79% 2025-05-28
Wilmar International 3.05 0 0% -2.24% 2025-05-28
Gudang Garam Tbk 10,000.00 -200.00 -1.96% -47.71% 2025-05-28
Hanjaya 655.00 0 0% -13.82% 2025-05-28
Indofood Cbp 10,900.00 -225.00 -2.02% 4.56% 2025-05-28
Ihh Healthcare 6.91 0.01 0.14% 11.63% 2025-05-28
Pt Vale Ind 3,510.00 -10.00 -0.28% -32.50% 2025-05-28
Indofood Sukses 7,875.00 0 0% 28.57% 2025-05-28
Indocement Tung 5,600.00 -50.00 -0.89% -14.83% 2025-05-28
Kalbe Farma 1,515.00 -55.00 -3.50% 0% 2025-05-28
Mahindra & Mahindra 2,998.00 -41.80 -1.38% 18.33% 2025-05-28
Maruti Suzuki 12,315.00 -99.00 -0.80% -3.70% 2025-05-28
Perusahaan Gas 1,820.00 -5.00 -0.27% 13.04% 2025-05-28
Bukit Asam (Persero) 2,890.00 40.00 1.40% 17.00% 2025-05-28
ST Engineering 7.69 -0.06 -0.77% 88.02% 2025-05-28
SATS 3.08 -0.03 -0.96% 17.11% 2025-05-28
Semen Indonesia 2,810.00 -30.00 -1.06% -25.27% 2025-05-28
Tenaga Nasional BHD 14.10 0.10 0.71% 6.82% 2025-05-28
United Tractors 22,450.00 550.00 2.51% -0.33% 2025-05-28
Unilever Ind 1,730.00 -10.00 -0.57% -42.52% 2025-05-28

Harga Hari Tahun Tanggal
JCI 7176 -23.15 -0.32% 0.50% 2025-05-28