Astra International - Harga Saham

Harga Saham
4,950.00
Perubahan Harian
-100.00 -1.98%
Bulanan
11.24%
Tahunan
7.38%
Q3 Perkiraan
4,623.65

Harga Chg Hari Tahun Tanggal
Guangzhou Automobile 7.76 -0.03 -0.39% -3.00% 2025-07-25
Great Wall Motor 22.59 0.22 0.98% -5.08% 2025-07-24
Adaro Energy 1,940.00 -35.00 -1.77% -38.02% 2025-07-25
Bank Central Asia 8,450.00 -50.00 -0.59% -16.13% 2025-07-25
Bank Negara 4,090.00 -130.00 -3.08% -18.20% 2025-07-25
Bank Rakyat Indo 3,950.00 150.00 3.95% -17.36% 2025-07-24
Bank Mandiri 4,800.00 120.00 2.56% -25.87% 2025-07-24
Jardine Cycle 27.20 0.14 0.52% 6.92% 2025-07-25
Singapore Airlines 7.57 0.02 0.26% 8.61% 2025-07-25
Wilmar International 3.01 -0.04 -1.31% -2.90% 2025-07-25
Gudang Garam Tbk 9,275.00 -75.00 -0.80% -44.79% 2025-07-24
Hanjaya 600.00 -10.00 -1.64% -12.41% 2025-07-24
Indofood Cbp 10,350.00 -100.00 -0.96% -4.61% 2025-07-24
Ihh Healthcare 6.66 0.01 0.15% 6.39% 2025-07-25
Pt Vale Ind 3,650.00 -60.00 -1.62% -2.41% 2025-07-25
Indofood Sukses 8,350.00 125.00 1.52% 39.17% 2025-07-23
Indocement Tung 5,250.00 25.00 0.48% -28.33% 2025-07-24
Kalbe Farma 1,485.00 -25.00 -1.66% -6.60% 2025-07-25
Mahindra & Mahindra 3,232.60 -28.30 -0.87% 14.98% 2025-07-25
Maruti Suzuki 12,458.00 -99.00 -0.79% -0.23% 2025-07-25
Perusahaan Gas 1,610.00 5.00 0.31% 0.94% 2025-07-23
Bukit Asam (Persero) 2,450.00 -20.00 -0.81% -6.13% 2025-07-25
ST Engineering 8.87 0.01 0.11% 101.59% 2025-07-25
SATS 3.40 -0.01 -0.29% 8.28% 2025-07-25
Semen Indonesia 2,500.00 0 0% -37.19% 2025-07-25
Tenaga Nasional BHD 13.48 -0.46 -3.30% -3.85% 2025-07-25
United Tractors 24,225.00 225.00 0.94% -2.71% 2025-07-24
Unilever Ind 1,560.00 -25.00 -1.58% -42.65% 2025-07-25

Harga Hari Tahun Tanggal
JCI 7544 12.60 0.17% 3.50% 2025-07-25