Astra International - Harga Saham

Harga Saham
4,830.00
Perubahan Harian
80.00 1.68%
Bulanan
7.81%
Tahunan
-5.76%
Q2 Perkiraan
4,688.45


Harga Chg Hari Tahun Tanggal
Guangzhou Automobile 8.08 0.08 1.00% -7.23% 2025-05-07
Great Wall Motor 23.28 0.25 1.09% -10.19% 2025-05-07
Adaro Energy 1,900.00 25.00 1.33% -33.80% 2025-05-07
Bank Central Asia 9,075.00 50.00 0.55% -3.20% 2025-05-07
Bank Negara 4,160.00 -20.00 -0.48% -10.92% 2025-05-07
Bank Rakyat Indo 3,910.00 30.00 0.77% -16.45% 2025-05-07
Bank Mandiri 4,950.00 -30.00 -0.60% -21.12% 2025-05-07
Jardine Cycle 25.79 0.10 0.39% -3.95% 2025-05-07
Singapore Airlines 6.81 -0.04 -0.58% 1.95% 2025-05-07
Wilmar International 3.10 0.02 0.65% -3.43% 2025-05-07
Gudang Garam Tbk 9,750.00 0 0% -45.45% 2025-05-07
Hanjaya 605.00 0 0% -19.87% 2025-05-07
Indofood Cbp 11,075.00 -200.00 -1.77% 2.78% 2025-05-07
Ihh Healthcare 7.00 0 0% 11.11% 2025-05-07
Pt Vale Ind 2,850.00 200.00 7.55% -37.77% 2025-05-07
Indofood Sukses 7,750.00 225.00 2.99% 25.00% 2025-05-07
Indocement Tung 5,075.00 25.00 0.50% -25.37% 2025-05-07
Kalbe Farma 1,405.00 -5.00 -0.35% -1.06% 2025-05-07
Mahindra & Mahindra 3,109.90 41.50 1.35% 42.42% 2025-05-07
Maruti Suzuki 12,585.00 4.00 0.03% 0.44% 2025-05-07
Perusahaan Gas 1,635.00 15.00 0.93% 7.57% 2025-05-07
Bukit Asam (Persero) 2,760.00 50.00 1.85% -5.80% 2025-05-07
ST Engineering 7.59 0.10 1.34% 94.12% 2025-05-07
SATS 2.92 0.03 1.04% 13.62% 2025-05-07
Semen Indonesia 2,510.00 -40.00 -1.57% -43.97% 2025-05-07
Tenaga Nasional BHD 14.16 0.10 0.71% 14.19% 2025-05-07
United Tractors 21,750.00 -1,125.00 -4.92% -1.58% 2025-05-07
Unilever Ind 1,810.00 -25.00 -1.36% -29.30% 2025-05-07

Harga Hari Tahun Tanggal
JCI 6926 28.03 0.41% -2.29% 2025-05-07