Astra International - Harga Saham

Grafik
Quotes

ASII

6,350.00

Perubahan Harian:

-125.00 -1.93%

Tahunan:

-5.58%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
601238	Guangzhou Automobile	11.18		-0.42	-3.62%	12.93%	2021-01-26
601633	Great Wall Motor Co Ltd	44.24		0.93	2.15%	488.30%	2021-01-26
ADRO	Adaro Energy	1,260.00		-35.00	-2.70%	-2.70%	2021-01-26
BBCA	Bank Central Asia	34,100.00		-1,075.00	-3.06%	-0.29%	2021-01-26
BBNI	Bank Negara	6,075.00		-150.00	-2.41%	-18.46%	2021-01-26
BBRI	Bank Rakyat Indo	4,650.00		-130.00	-2.72%	0%	2021-01-26
BMRI	Bank Mandiri	7,375.00		75.00	1.03%	-4.53%	2021-01-26
C07	Jardine Cycle	22.85		-0.45	-1.93%	-22.15%	2021-01-26
C6L	Singapore Airlines	4.11		-0.09	-2.14%	-51.99%	2021-01-26
F34	Wilmar International	5.45		-0.08	-1.45%	37.97%	2021-01-26
GGRM	Gudang Garam Tbk	39,925.00		-325.00	-0.81%	-30.29%	2021-01-26
HMSP	Hanjaya	1,420.00		-15.00	-1.05%	-32.38%	2021-01-26
ICBP	Indofood Cbp	9,500.00		0	0%	-18.45%	2021-01-26
IHH	Ihh Healthcare	5.05		0.01	0.20%	-14.26%	2021-01-26
INCO	Pt Vale Ind	6,150.00		-200.00	-3.15%	88.65%	2021-01-26
INDF	Indofood Sukses	6,575.00		-50.00	-0.75%	-19.08%	2021-01-26
INTP	Indocement Tung	15,250.00		50.00	0.33%	-17.79%	2021-01-26
KLBF	Kalbe Farma	1,545.00		-60.00	-3.74%	1.64%	2021-01-26
MM	Mahindra & Mahindra	794.55		-3.85	-0.48%	37.39%	2021-01-25
MSIL	Maruti Suzuki	7,981.50		-67.35	-0.84%	11.65%	2021-01-25
PGAS	Perusahaan Gas	1,535.00		-85.00	-5.25%	-15.43%	2021-01-26
PTBA	Bukit Asam (Persero)	2,760.00		60.00	2.22%	23.21%	2021-01-26
S63	ST Engineering	3.75		-0.08	-2.09%	-8.76%	2021-01-26
SATS	SATS Ltd	3.87		-0.03	-0.77%	-17.83%	2021-01-26
SMGR	Semen Indonesia	11,750.00		-25.00	-0.21%	-7.11%	2021-01-26
TNB	Tenaga Nasional BHD	9.70		0.05	0.52%	-23.86%	2021-01-26
UNTR	United Tractors	23,950.00		-300.00	-1.24%	20.20%	2021-01-26
UNVR	Unilever Ind	7,250.00		0	0%	-12.39%	2021-01-26

		Harga			Hari	Tahun	Tanggal
JCI	JCI	6140		-118.40	-1.89%	0.11%	2021-01-26

ASII:IJ

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Biaya Operasional

Pe Harga Untuk Laba

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.21439	0.0001	0.01%
GBPUSD	1.36930	0.0018	0.13%
AUDUSD	0.77296	0.0016	0.21%
NZDUSD	0.72300	0.0032	0.44%
USDJPY	103.71	0.0520	-0.05%
USDCNY	6.47607	0.0109	-0.17%
USDCHF	0.88845	0.0004	0.05%
USDCAD	1.27177	0.0021	-0.17%
USDMXN	20.0471	0.0573	-0.29%
USDINR	72.8849	0.0751	-0.10%
USDBRL	5.4166	0.0499	-0.91%
USDRUB	75.1232	0.2338	-0.31%
DXY	90.319	0.0715	-0.08%
BTCUSD	31,410.93	850	-2.64%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,041	80	0.26%
S&P 500	3,860.05	5	0.13%
NASDAQ 100	13,477	7	-0.05%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,697	58	0.87%
DAX	13,921	278	2.03%
CAC 40	5,556	83	1.52%
FTSE MIB	21,989	253	1.17%
IBEX 35	8,004	107	1.35%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,395	3	-0.07%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.1500	0.39	0.74%
Brent	56.2500	0.37	0.66%
Natural gas	2.6540	0.05	2.00%
Gasoline	1.5852	0.02	1.54%
Heating oil	1.6045	0.01	0.67%
Gold	1,853.94	1.05	-0.06%
Silver	25.415	0.11	0.45%
Copper	3.6190	0.02	-0.58%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,352.7500	6.25	0.46%
Wheat	649.7500	1.25	0.19%
Coffee	123.95	0.70	0.57%
Cotton	81.81	0.52	-0.63%
Rice	13.1500	0.09	-0.64%
[+]

	Realisasi	Chg	%Chg
US	1.05	0.007	0.01%
UK	0.28	0.015	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]