Astra International - Harga Saham

Harga Saham
6,950.00
Perubahan Harian
-0.36%
Tahunan
36.27%

Harga Hari Tahun
Guangzhou Automobile 14.29 -0.41 -2.79% -7.87%
Great Wall Motor Co Ltd 30.91 -0.37 -1.18% -46.95%
Adaro Energy 3,260.00 10.00 0.31% 157.71%
Bank Central Asia 8,000.00 0 0% -75.76%
Bank Negara 8,550.00 -100.00 -1.16% 57.60%
Bank Rakyat Indo 4,310.00 -20.00 -0.46% 9.67%
Bank Mandiri 8,575.00 -25.00 -0.29% 45.34%
Jardine Cycle 31.73 -0.17 -0.53% 58.89%
Singapore Airlines 5.41 -0.03 -0.55% 7.55%
Wilmar International 4.18 0.02 0.48% -2.11%
Gudang Garam Tbk 25,300.00 0 0% -16.50%
Hanjaya 920.00 -5.00 -0.54% -3.66%
Indofood Cbp 8,725.00 -50.00 -0.57% 7.06%
Ihh Healthcare 6.48 -0.03 -0.46% 12.89%
Pt Vale Ind 6,450.00 75.00 1.18% 31.90%
Indofood Sukses 6,600.00 25.00 0.38% 6.88%
Indocement Tung 9,200.00 -100.00 -1.08% -17.12%
Kalbe Farma 1,615.00 -20.00 -1.22% 24.71%
Mahindra & Mahindra 1,258.00 -3.15 -0.25% 60.12%
Maruti Suzuki 8,862.70 -85.00 -0.95% 29.37%
Perusahaan Gas 1,705.00 65.00 3.96% 70.50%
Bukit Asam (Persero) 4,180.00 50.00 1.21% 98.10%
ST Engineering 3.95 0 0% 2.60%
SATS Ltd 4.11 -0.05 -1.20% -0.72%
Semen Indonesia 6,600.00 -225.00 -3.30% -29.60%
Tenaga Nasional BHD 8.74 -0.04 -0.46% -11.27%
United Tractors 31,850.00 -150.00 -0.47% 67.63%
Unilever Ind 4,770.00 -20.00 -0.42% 17.20%

Harga Hari Tahun
JCI 7199 12.02 0.17% 19.36%