Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Astra International - Harga Saham
Grafik
Quotes
Financials
Harga Saham
6,950.00
Perubahan Harian
-25.00
-0.36%
Tahunan
36.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
601238
Guangzhou Automobile
14.29
-0.41
-2.79%
-7.87%
2022-08-19
601633
Great Wall Motor Co Ltd
30.91
-0.37
-1.18%
-46.95%
2022-08-19
ADRO
Adaro Energy
3,260.00
10.00
0.31%
157.71%
2022-08-19
BBCA
Bank Central Asia
8,000.00
0
0%
-75.76%
2022-08-19
BBNI
Bank Negara
8,550.00
-100.00
-1.16%
57.60%
2022-08-19
BBRI
Bank Rakyat Indo
4,310.00
-20.00
-0.46%
9.67%
2022-08-19
BMRI
Bank Mandiri
8,575.00
-25.00
-0.29%
45.34%
2022-08-19
C07
Jardine Cycle
31.73
-0.17
-0.53%
58.89%
2022-08-19
C6L
Singapore Airlines
5.41
-0.03
-0.55%
7.55%
2022-08-19
F34
Wilmar International
4.18
0.02
0.48%
-2.11%
2022-08-19
GGRM
Gudang Garam Tbk
25,300.00
0
0%
-16.50%
2022-08-19
HMSP
Hanjaya
920.00
-5.00
-0.54%
-3.66%
2022-08-19
ICBP
Indofood Cbp
8,725.00
-50.00
-0.57%
7.06%
2022-08-19
IHH
Ihh Healthcare
6.48
-0.03
-0.46%
12.89%
2022-08-19
INCO
Pt Vale Ind
6,450.00
75.00
1.18%
31.90%
2022-08-19
INDF
Indofood Sukses
6,600.00
25.00
0.38%
6.88%
2022-08-19
INTP
Indocement Tung
9,200.00
-100.00
-1.08%
-17.12%
2022-08-19
KLBF
Kalbe Farma
1,615.00
-20.00
-1.22%
24.71%
2022-08-19
MM
Mahindra & Mahindra
1,258.00
-3.15
-0.25%
60.12%
2022-08-19
MSIL
Maruti Suzuki
8,862.70
-85.00
-0.95%
29.37%
2022-08-19
PGAS
Perusahaan Gas
1,705.00
65.00
3.96%
70.50%
2022-08-19
PTBA
Bukit Asam (Persero)
4,180.00
50.00
1.21%
98.10%
2022-08-19
S63
ST Engineering
3.95
0
0%
2.60%
2022-08-19
SATS
SATS Ltd
4.11
-0.05
-1.20%
-0.72%
2022-08-19
SMGR
Semen Indonesia
6,600.00
-225.00
-3.30%
-29.60%
2022-08-19
TNB
Tenaga Nasional BHD
8.74
-0.04
-0.46%
-11.27%
2022-08-19
UNTR
United Tractors
31,850.00
-150.00
-0.47%
67.63%
2022-08-19
UNVR
Unilever Ind
4,770.00
-20.00
-0.42%
17.20%
2022-08-19
Harga
Hari
Tahun
Tanggal
JCI
JCI
7199
12.02
0.17%
19.36%
2022-08-19
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan