ASII

6,350.00

Perubahan Harian:

-1.93%

Tahunan:

-5.58%

Harga Hari Tahun
Guangzhou Automobile 11.18 -0.42 -3.62% 12.93%
Great Wall Motor Co Ltd 44.24 0.93 2.15% 488.30%
Adaro Energy 1,260.00 -35.00 -2.70% -2.70%
Bank Central Asia 34,100.00 -1,075.00 -3.06% -0.29%
Bank Negara 6,075.00 -150.00 -2.41% -18.46%
Bank Rakyat Indo 4,650.00 -130.00 -2.72% 0%
Bank Mandiri 7,375.00 75.00 1.03% -4.53%
Jardine Cycle 22.85 -0.45 -1.93% -22.15%
Singapore Airlines 4.11 -0.09 -2.14% -51.99%
Wilmar International 5.45 -0.08 -1.45% 37.97%
Gudang Garam Tbk 39,925.00 -325.00 -0.81% -30.29%
Hanjaya 1,420.00 -15.00 -1.05% -32.38%
Indofood Cbp 9,500.00 0 0% -18.45%
Ihh Healthcare 5.05 0.01 0.20% -14.26%
Pt Vale Ind 6,150.00 -200.00 -3.15% 88.65%
Indofood Sukses 6,575.00 -50.00 -0.75% -19.08%
Indocement Tung 15,250.00 50.00 0.33% -17.79%
Kalbe Farma 1,545.00 -60.00 -3.74% 1.64%
Mahindra & Mahindra 794.55 -3.85 -0.48% 37.39%
Maruti Suzuki 7,981.50 -67.35 -0.84% 11.65%
Perusahaan Gas 1,535.00 -85.00 -5.25% -15.43%
Bukit Asam (Persero) 2,760.00 60.00 2.22% 23.21%
ST Engineering 3.75 -0.08 -2.09% -8.76%
SATS Ltd 3.87 -0.03 -0.77% -17.83%
Semen Indonesia 11,750.00 -25.00 -0.21% -7.11%
Tenaga Nasional BHD 9.70 0.05 0.52% -23.86%
United Tractors 23,950.00 -300.00 -1.24% 20.20%
Unilever Ind 7,250.00 0 0% -12.39%

Harga Hari Tahun
JCI 6140 -118.40 -1.89% 0.11%