Astra International - Harga Saham


Harga Chg Hari Tahun Tanggal
Guangzhou Automobile 7.81 0.07 0.90% -8.01% 2025-05-29
Great Wall Motor 22.88 -0.04 -0.17% -13.33% 2025-05-29
Adaro Energy 2,200.00 -90.00 -3.93% -17.91% 2025-05-28
Bank Central Asia 9,400.00 -50.00 -0.53% 2.73% 2025-05-28
Bank Negara 4,490.00 -40.00 -0.88% -0.88% 2025-05-28
Bank Rakyat Indo 4,450.00 80.00 1.83% 0.91% 2025-05-28
Bank Mandiri 5,300.00 -100.00 -1.85% -8.62% 2025-05-28
Jardine Cycle 24.90 -0.03 -0.12% -4.45% 2025-05-29
Singapore Airlines 7.13 0.01 0.14% 5.94% 2025-05-29
Wilmar International 3.03 -0.02 -0.66% -2.26% 2025-05-29
Gudang Garam Tbk 10,000.00 -200.00 -1.96% -47.71% 2025-05-28
Hanjaya 655.00 0 0% -13.82% 2025-05-28
Indofood Cbp 10,900.00 -225.00 -2.02% 4.56% 2025-05-28
Ihh Healthcare 6.91 0 0% 11.63% 2025-05-29
Pt Vale Ind 3,510.00 -10.00 -0.28% -32.50% 2025-05-28
Indofood Sukses 7,875.00 0 0% 28.57% 2025-05-28
Indocement Tung 5,600.00 -50.00 -0.89% -14.83% 2025-05-28
Kalbe Farma 1,515.00 -55.00 -3.50% 0% 2025-05-28
Mahindra & Mahindra 3,003.10 5.30 0.18% 20.44% 2025-05-29
Maruti Suzuki 12,367.00 36.00 0.29% -1.83% 2025-05-29
Perusahaan Gas 1,820.00 -5.00 -0.27% 13.04% 2025-05-28
Bukit Asam (Persero) 2,890.00 40.00 1.40% 17.00% 2025-05-28
ST Engineering 7.63 -0.06 -0.78% 84.30% 2025-05-29
SATS 3.11 0.03 0.97% 11.47% 2025-05-29
Semen Indonesia 2,810.00 -30.00 -1.06% -25.27% 2025-05-28
Tenaga Nasional BHD 14.08 -0.02 -0.14% 6.83% 2025-05-29
United Tractors 22,450.00 550.00 2.51% -0.33% 2025-05-28
Unilever Ind 1,730.00 -10.00 -0.57% -42.52% 2025-05-28

Harga Hari Tahun Tanggal
JCI 7176 -23.15 -0.32% 0.50% 2025-05-28